Stock listing
BOATS:CRBU Caribou Biosciences, Inc. Stock
US listing (BOATS) of Caribou Biosciences, Inc. · home listing NASDAQ:CRBU
Follow Caribou Biosciences, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CRBU
$0.459 USD +0.019 (+4.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRBU
- Day range
- $0.415 – $0.465 USDNov 3, 2026
- Volume
- 1.38M sharesNov 3, 2026
- Market cap
- $49.25M USDAt the close on Nov 3, 2026 · price × 107.2M shares outstanding
- 52-week range
- $0.410 – $2.490 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.10M USDMedian day 1.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRBU · Home | $0.459 USD | +0.019 (+4.4%) | 1,379,687 | $0.427 | $0.465 | $0.415 | $0.440 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CRBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.459 | +0.019 | +4.4% | $0.427 | $0.465 | $0.415 | 1,379,687 | |
| $0.440 | +0.017 | +3.9% | $0.435 | $0.450 | $0.410 | 3,304,685 | |
| $0.423 | -0.022 | -4.9% | $0.445 | $0.445 | $0.414 | 2,306,242 | |
| $0.445 | -0.044 | -9.1% | $0.487 | $0.500 | $0.445 | 2,837,479 | |
| $0.489 | +0.029 | +6.2% | $0.469 | $0.492 | $0.461 | 1,024,941 | |
| $0.461 | -0.032 | -6.4% | $0.487 | $0.495 | $0.455 | 2,368,163 | |
| $0.492 | -0.041 | -7.6% | $0.533 | $0.536 | $0.491 | 1,934,025 | |
| $0.533 | -0.027 | -4.9% | $0.550 | $0.577 | $0.533 | 2,155,513 | |
| $0.560 | +0.016 | +2.9% | $0.528 | $0.564 | $0.521 | 2,784,450 | |
| $0.544 | +0.025 | +4.9% | $0.520 | $0.550 | $0.512 | 2,264,019 | |
| $0.519 | +0.055 | +11.9% | $0.469 | $0.525 | $0.463 | 3,411,959 | |
| $0.464 | -0.006 | -1.3% | $0.464 | $0.478 | $0.459 | 3,801,304 | |
| $0.470 | +0.005 | +1.1% | $0.470 | $0.478 | $0.449 | 2,945,171 | |
| $0.465 | +0.005 | +1.0% | $0.460 | $0.477 | $0.447 | 2,881,415 | |
| $0.460 | -0.010 | -2.1% | $0.477 | $0.484 | $0.445 | 3,709,542 | |
| $0.470 | -0.027 | -5.4% | $0.482 | $0.495 | $0.450 | 4,546,001 | |
| $0.497 | +0.037 | +8.0% | $0.452 | $0.507 | $0.445 | 5,264,111 | |
| $0.460 | -0.021 | -4.4% | $0.460 | $0.519 | $0.443 | 9,738,162 | |
| $0.481 | -0.136 | -22.1% | $0.594 | $0.597 | $0.450 | 19,344,000 | |
| $0.617 | -0.518 | -45.6% | $0.636 | $0.670 | $0.546 | 37,509,910 | |
| $1.135 | -0.055 | -4.6% | $1.190 | $1.215 | $1.130 | 5,939,336 | |
| $1.190 | -0.030 | -2.5% | $1.220 | $1.240 | $1.170 | 1,546,867 | |
| $1.220 | 0.000 | 0.0% | $1.240 | $1.240 | $1.215 | 866,573 | |
| $1.220 | -0.050 | -3.9% | $1.270 | $1.285 | $1.220 | 687,396 | |
| $1.270 | +0.030 | +2.4% | $1.278 | $1.285 | $1.250 | 845,066 | |
| $1.240 | +0.010 | +0.8% | $1.250 | $1.265 | $1.220 | 637,084 | |
| $1.230 | -0.010 | -0.8% | $1.250 | $1.260 | $1.220 | 818,632 | |
| $1.240 | -0.010 | -0.8% | $1.250 | $1.270 | $1.220 | 901,267 | |
| $1.250 | -0.040 | -3.1% | $1.290 | $1.290 | $1.250 | 978,905 | |
| $1.290 | -0.050 | -3.7% | $1.340 | $1.360 | $1.290 | 700,029 | |
| $1.340 | +0.040 | +3.1% | $1.320 | $1.360 | $1.310 | 1,217,330 | |
| $1.300 | 0.000 | 0.0% | $1.310 | $1.350 | $1.290 | 753,310 | |
| $1.300 | -0.010 | -0.8% | $1.330 | $1.340 | $1.300 | 1,853,974 | |
| $1.310 | +0.060 | +4.8% | $1.270 | $1.330 | $1.260 | 1,257,062 | |
| $1.250 | -0.020 | -1.6% | $1.280 | $1.290 | $1.250 | 969,353 | |
| $1.270 | -0.020 | -1.6% | $1.310 | $1.310 | $1.250 | 1,692,439 | |
| $1.290 | +0.020 | +1.6% | $1.275 | $1.330 | $1.250 | 1,685,847 | |
| $1.270 | -0.100 | -7.3% | $1.380 | $1.400 | $1.260 | 2,433,878 | |
| $1.370 | -0.070 | -4.9% | $1.430 | $1.440 | $1.350 | 1,261,006 | |
| $1.440 | -0.100 | -6.5% | $1.540 | $1.540 | $1.440 | 1,768,265 | |
| $1.540 | -0.030 | -1.9% | $1.570 | $1.580 | $1.540 | 717,627 | |
| $1.570 | 0.000 | 0.0% | $1.570 | $1.600 | $1.550 | 1,329,447 | |
| $1.570 | -0.030 | -1.9% | $1.610 | $1.610 | $1.533 | 1,349,959 | |
| $1.600 | +0.050 | +3.2% | $1.550 | $1.625 | $1.550 | 770,671 | |
| $1.550 | +0.010 | +0.6% | $1.530 | $1.590 | $1.519 | 756,279 | |
| $1.540 | -0.080 | -4.9% | $1.610 | $1.630 | $1.525 | 1,010,331 | |
| $1.620 | -0.040 | -2.4% | $1.660 | $1.670 | $1.600 | 666,589 | |
| $1.660 | +0.010 | +0.6% | $1.670 | $1.690 | $1.640 | 901,154 | |
| $1.650 | -0.110 | -6.3% | $1.750 | $1.750 | $1.640 | 841,305 | |
| $1.760 | +0.120 | +7.3% | $1.650 | $1.760 | $1.650 | 1,380,392 | |
| $1.640 | -0.020 | -1.2% | $1.680 | $1.690 | $1.610 | 762,660 | |
| $1.660 | +0.050 | +3.1% | $1.640 | $1.690 | $1.615 | 1,162,457 | |
| $1.610 | -0.030 | -1.8% | $1.640 | $1.650 | $1.580 | 892,576 | |
| $1.640 | +0.080 | +5.1% | $1.600 | $1.660 | $1.580 | 1,569,682 | |
| $1.560 | -0.010 | -0.6% | $1.560 | $1.580 | $1.525 | 557,675 | |
| $1.570 | -0.010 | -0.6% | $1.570 | $1.590 | $1.550 | 952,143 | |
| $1.580 | -0.030 | -1.9% | $1.610 | $1.610 | $1.520 | 1,188,579 | |
| $1.610 | -0.090 | -5.3% | $1.720 | $1.720 | $1.600 | 1,143,264 | |
| $1.700 | +0.010 | +0.6% | $1.690 | $1.710 | $1.660 | 717,444 | |
| $1.690 | +0.030 | +1.8% | $1.680 | $1.710 | $1.650 | 995,207 | |
| $1.660 | +0.010 | +0.6% | $1.650 | $1.676 | $1.630 | 760,169 | |
| $1.650 | +0.010 | +0.6% | $1.650 | $1.670 | $1.625 | 806,039 | |
| $1.640 | +0.030 | +1.9% | $1.610 | $1.680 | $1.590 | 1,059,396 | |
| $1.610 | +0.040 | +2.5% | $1.590 | $1.660 | $1.580 | 1,115,904 | |
| $1.570 | +0.070 | +4.7% | $1.500 | $1.580 | $1.500 | 1,335,856 | |
| $1.500 | +0.040 | +2.7% | $1.470 | $1.500 | $1.425 | 1,391,398 |
- Ticker
- BOATS:CRBU
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Caribou Biosciences to Evaluate Strategic Alternatives
Latest deck · Feb 7, 2026
2026 Tandem Meetings
Conference · 19 slides
Latest news
Caribou Biosciences to Evaluate Strategic Alternatives
Oct 6, 2026
Closed $0.617 (-45.6%) on Oct 7, 2026
Caribou Biosciences Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 13, 2026
Closed $1.58 (-1.9%) on Aug 14, 2026
Caribou Biosciences to Participate in the H.C. Wainwright 4th Annual Cell Therapy Virtual Conference
Jun 29, 2026
Closed $1.77 (+5.4%) on Jun 29, 2026
Caribou Biosciences Reports Dose Escalation Durability Data for CB-011 at the 2026 European Hematology Association (EHA) Annual Meeting
Jun 11, 2026
Closed $1.66 (-7.3%) on Jun 11, 2026
Caribou Biosciences to Participate in the 2026 Jefferies Global Healthcare Conference
May 27, 2026
Closed $2.31 (0.0%) on May 28, 2026
Caribou Biosciences to Participate in the H.C. Wainwright 4th Annual BioConnect Investor Conference
May 13, 2026
Closed $2.14 (+0.9%) on May 14, 2026
Caribou Biosciences to Highlight Vispa-cel and CB-011 Programs During Oral Presentations at the 2026 European Hematology Association (EHA) Annual Meeting
May 12, 2026
Closed $2.03 (0.0%) on May 12, 2026
Caribou Biosciences Reports First Quarter 2026 Financial Results and Provides Business Update
May 7, 2026
Closed $1.94 (+3.2%) on May 8, 2026
Caribou Biosciences to Participate in the BofA Securities 2026 Health Care Conference
May 5, 2026
Closed $1.95 (+1.0%) on May 6, 2026
Decks
2026 Tandem Meetings
Conference · 19 slides · Feb 7, 2026
Technical Presentation (2026)
Technical · 16 slides · 2026
EHA 2026
Conference · 16 slides · 2026
Technical Presentation (June 2024)
Technical · 47 slides · Jun 3, 2024
Caribou Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 97 in all · newest Oct 6, 2026 · oldest 2021
- Decks
- 12 decks · latest Feb 7, 2026
Where Caribou Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRBU · Home listing | NASDAQ | United States | USD |
| BOATS:CRBU · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Caribou Biosciences, Inc.