Stock listing
NASDAQ:COMT iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF Stock
Home listing (NASDAQ) of iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF
Follow iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:COMT
$37.20 USD +0.11 (+0.3%)
Close on Nov 3, 2026
- Day range
- $37.02 – $37.30 USDNov 3, 2026
- Volume
- 150,670 sharesNov 3, 2026
- 52-week range
- $24.24 – $39.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.77M USDMedian day 185,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COMT · Home | $37.20 USD | +0.11 (+0.3%) | 150,670 | $37.14 | $37.30 | $37.02 | $37.09 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:COMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.20 | +0.11 | +0.3% | $37.14 | $37.30 | $37.02 | 150,670 | |
| $37.09 | -1.47 | -3.8% | $37.56 | $37.67 | $36.92 | 597,099 | |
| $38.56 | -0.12 | -0.3% | $38.97 | $39.03 | $38.56 | 135,452 | |
| $38.68 | -0.11 | -0.3% | $38.18 | $38.74 | $38.13 | 208,809 | |
| $38.79 | +0.21 | +0.5% | $38.78 | $39.07 | $38.73 | 86,240 | |
| $38.58 | -0.26 | -0.7% | $38.85 | $38.90 | $38.34 | 109,025 | |
| $38.84 | -0.46 | -1.2% | $38.84 | $39.23 | $38.62 | 103,901 | |
| $39.30 | +0.70 | +1.8% | $38.93 | $39.35 | $38.92 | 145,400 | |
| $38.60 | +0.27 | +0.7% | $38.65 | $38.73 | $38.20 | 145,300 | |
| $38.33 | -0.16 | -0.4% | $38.27 | $38.50 | $38.04 | 161,800 | |
| $38.49 | -0.075 | -0.2% | $38.66 | $38.66 | $37.95 | 119,900 | |
| $38.57 | -0.075 | -0.2% | $38.21 | $38.82 | $38.21 | 211,800 | |
| $38.64 | +0.638 | +1.7% | $38.00 | $38.69 | $37.91 | 263,300 | |
| $38.00 | -0.057 | -0.1% | $37.97 | $38.23 | $37.84 | 107,000 | |
| $38.06 | -0.181 | -0.5% | $38.17 | $38.22 | $37.94 | 143,500 | |
| $38.24 | +0.36 | +1.0% | $37.81 | $38.26 | $37.80 | 178,100 | |
| $37.88 | +0.393 | +1.0% | $38.00 | $38.14 | $37.82 | 670,900 | |
| $37.49 | -0.033 | -0.1% | $37.44 | $37.83 | $37.32 | 88,700 | |
| $37.52 | +0.53 | +1.4% | $37.52 | $37.95 | $37.37 | 171,600 | |
| $36.99 | -0.19 | -0.5% | $37.38 | $37.44 | $36.78 | 179,600 | |
| $37.18 | +0.42 | +1.1% | $36.49 | $37.19 | $36.45 | 166,600 | |
| $36.76 | -0.257 | -0.7% | $36.94 | $37.19 | $36.69 | 150,200 | |
| $37.02 | -0.303 | -0.8% | $36.75 | $37.06 | $36.34 | 171,100 | |
| $37.32 | +0.46 | +1.2% | $36.89 | $37.38 | $36.87 | 475,900 | |
| $36.86 | +0.50 | +1.4% | $37.12 | $37.15 | $36.79 | 192,600 | |
| $36.36 | -0.48 | -1.3% | $36.43 | $36.59 | $36.28 | 479,900 | |
| $36.84 | -0.133 | -0.4% | $37.07 | $37.26 | $36.56 | 305,700 | |
| $36.97 | -0.627 | -1.7% | $37.18 | $37.30 | $36.72 | 240,500 | |
| $37.60 | +0.23 | +0.6% | $37.50 | $37.96 | $37.29 | 377,100 | |
| $37.37 | +0.59 | +1.6% | $36.96 | $37.38 | $36.96 | 182,100 | |
| $36.78 | -0.14 | -0.4% | $36.80 | $37.04 | $36.66 | 536,300 | |
| $36.92 | -0.46 | -1.2% | $37.00 | $37.09 | $36.76 | 615,500 | |
| $37.38 | -0.04 | -0.1% | $37.53 | $37.63 | $37.28 | 263,500 | |
| $37.42 | -0.22 | -0.6% | $37.45 | $37.66 | $37.40 | 331,800 | |
| $37.64 | -0.55 | -1.4% | $38.04 | $38.15 | $37.46 | 317,300 | |
| $38.19 | +0.61 | +1.6% | $37.93 | $38.33 | $37.91 | 365,200 | |
| $37.58 | +0.05 | +0.1% | $37.99 | $38.06 | $37.37 | 483,900 | |
| $37.53 | -0.55 | -1.4% | $37.47 | $37.59 | $37.30 | 272,200 | |
| $38.08 | +1.05 | +2.8% | $37.60 | $38.08 | $37.33 | 457,600 | |
| $37.03 | +0.51 | +1.4% | $36.91 | $37.07 | $36.84 | 212,900 | |
| $36.52 | +0.55 | +1.5% | $36.44 | $36.56 | $36.22 | 250,800 | |
| $35.97 | -0.055 | -0.2% | $35.74 | $35.99 | $35.44 | 125,200 | |
| $36.03 | +0.075 | +0.2% | $35.91 | $36.22 | $35.91 | 149,000 | |
| $35.95 | +0.02 | +0.1% | $35.80 | $36.04 | $35.67 | 655,900 | |
| $35.93 | +0.88 | +2.5% | $35.42 | $35.95 | $35.30 | 158,000 | |
| $35.05 | +0.57 | +1.7% | $34.39 | $35.11 | $34.39 | 235,500 | |
| $34.48 | -0.01 | 0.0% | $34.35 | $34.59 | $34.35 | 65,100 | |
| $34.49 | +0.34 | +1.0% | $34.15 | $34.65 | $34.15 | 125,000 | |
| $34.15 | +0.15 | +0.4% | $33.90 | $34.37 | $33.80 | 199,200 | |
| $34.00 | -0.59 | -1.7% | $34.16 | $34.30 | $34.00 | 370,373 | |
| $34.59 | -0.38 | -1.1% | $35.03 | $35.03 | $34.57 | 153,933 | |
| $34.97 | +0.07 | +0.2% | $34.99 | $35.15 | $34.91 | 228,500 | |
| $34.90 | +0.45 | +1.3% | $34.82 | $34.90 | $34.66 | 93,900 | |
| $34.45 | +0.21 | +0.6% | $34.44 | $34.67 | $34.35 | 236,300 | |
| $34.24 | +0.047 | +0.1% | $34.28 | $34.37 | $34.17 | 100,800 | |
| $34.19 | +0.604 | +1.8% | $33.72 | $34.25 | $33.71 | 116,400 | |
| $33.59 | +0.239 | +0.7% | $33.25 | $33.64 | $33.24 | 146,000 | |
| $33.35 | -0.382 | -1.1% | $33.45 | $33.59 | $33.19 | 188,100 | |
| $33.73 | +0.088 | +0.3% | $33.57 | $33.77 | $33.53 | 132,500 | |
| $33.64 | +0.054 | +0.2% | $33.34 | $33.67 | $33.26 | 141,500 | |
| $33.59 | +1.04 | +3.2% | $33.16 | $33.61 | $33.07 | 386,400 | |
| $32.55 | +0.07 | +0.2% | $32.51 | $32.75 | $32.38 | 219,300 | |
| $32.48 | +0.243 | +0.8% | $32.16 | $32.68 | $31.50 | 155,700 | |
| $32.24 | +0.207 | +0.6% | $32.21 | $32.39 | $32.10 | 228,400 | |
| $32.03 | -0.26 | -0.8% | $32.09 | $32.27 | $31.51 | 105,700 | |
| $32.29 | -0.35 | -1.1% | $32.23 | $32.43 | $32.14 | 342,300 |
- Ticker
- NASDAQ:COMT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COMT · Home listing · This page | NASDAQ | United States | USD |
| BMV:COMT | BMV | Mexico | MXN |
| BIVA:COMT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF.