Stock listing
BMV:COMT iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF Acciones
Mexican listing (BMV) of iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF · home listing NASDAQ:COMT
Follow iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:COMT
$37.20 USD +0.11 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:COMT
- Day range
- $37.02 – $37.30 USDNov 3, 2026
- Volume
- 150,670 sharesNov 3, 2026
- 52-week range
- $24.24 – $39.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.77M USDMedian day 185,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COMT · Home | $37.20 USD | +0.11 (+0.3%) | 150,670 | $37.14 | $37.30 | $37.02 | $37.09 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:COMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.20 | +0.11 | +0.3% | $37.14 | $37.30 | $37.02 | 150,670 | |
| $37.09 | -1.47 | -3.8% | $37.56 | $37.67 | $36.92 | 597,099 | |
| $38.56 | -0.12 | -0.3% | $38.97 | $39.03 | $38.56 | 135,452 | |
| $38.68 | -0.11 | -0.3% | $38.18 | $38.74 | $38.13 | 208,809 | |
| $38.79 | +0.21 | +0.5% | $38.78 | $39.07 | $38.73 | 86,240 | |
| $38.58 | -0.26 | -0.7% | $38.85 | $38.90 | $38.34 | 109,025 | |
| $38.84 | -0.46 | -1.2% | $38.84 | $39.23 | $38.62 | 103,901 | |
| $39.30 | +0.70 | +1.8% | $38.93 | $39.35 | $38.92 | 145,400 | |
| $38.60 | +0.27 | +0.7% | $38.65 | $38.73 | $38.20 | 145,300 | |
| $38.33 | -0.16 | -0.4% | $38.27 | $38.50 | $38.04 | 161,800 | |
| $38.49 | -0.075 | -0.2% | $38.66 | $38.66 | $37.95 | 119,900 | |
| $38.57 | -0.075 | -0.2% | $38.21 | $38.82 | $38.21 | 211,800 | |
| $38.64 | +0.638 | +1.7% | $38.00 | $38.69 | $37.91 | 263,300 | |
| $38.00 | -0.057 | -0.1% | $37.97 | $38.23 | $37.84 | 107,000 | |
| $38.06 | -0.181 | -0.5% | $38.17 | $38.22 | $37.94 | 143,500 | |
| $38.24 | +0.36 | +1.0% | $37.81 | $38.26 | $37.80 | 178,100 | |
| $37.88 | +0.393 | +1.0% | $38.00 | $38.14 | $37.82 | 670,900 | |
| $37.49 | -0.033 | -0.1% | $37.44 | $37.83 | $37.32 | 88,700 | |
| $37.52 | +0.53 | +1.4% | $37.52 | $37.95 | $37.37 | 171,600 | |
| $36.99 | -0.19 | -0.5% | $37.38 | $37.44 | $36.78 | 179,600 | |
| $37.18 | +0.42 | +1.1% | $36.49 | $37.19 | $36.45 | 166,600 | |
| $36.76 | -0.257 | -0.7% | $36.94 | $37.19 | $36.69 | 150,200 | |
| $37.02 | -0.303 | -0.8% | $36.75 | $37.06 | $36.34 | 171,100 | |
| $37.32 | +0.46 | +1.2% | $36.89 | $37.38 | $36.87 | 475,900 | |
| $36.86 | +0.50 | +1.4% | $37.12 | $37.15 | $36.79 | 192,600 | |
| $36.36 | -0.48 | -1.3% | $36.43 | $36.59 | $36.28 | 479,900 | |
| $36.84 | -0.133 | -0.4% | $37.07 | $37.26 | $36.56 | 305,700 | |
| $36.97 | -0.627 | -1.7% | $37.18 | $37.30 | $36.72 | 240,500 | |
| $37.60 | +0.23 | +0.6% | $37.50 | $37.96 | $37.29 | 377,100 | |
| $37.37 | +0.59 | +1.6% | $36.96 | $37.38 | $36.96 | 182,100 | |
| $36.78 | -0.14 | -0.4% | $36.80 | $37.04 | $36.66 | 536,300 | |
| $36.92 | -0.46 | -1.2% | $37.00 | $37.09 | $36.76 | 615,500 | |
| $37.38 | -0.04 | -0.1% | $37.53 | $37.63 | $37.28 | 263,500 | |
| $37.42 | -0.22 | -0.6% | $37.45 | $37.66 | $37.40 | 331,800 | |
| $37.64 | -0.55 | -1.4% | $38.04 | $38.15 | $37.46 | 317,300 | |
| $38.19 | +0.61 | +1.6% | $37.93 | $38.33 | $37.91 | 365,200 | |
| $37.58 | +0.05 | +0.1% | $37.99 | $38.06 | $37.37 | 483,900 | |
| $37.53 | -0.55 | -1.4% | $37.47 | $37.59 | $37.30 | 272,200 | |
| $38.08 | +1.05 | +2.8% | $37.60 | $38.08 | $37.33 | 457,600 | |
| $37.03 | +0.51 | +1.4% | $36.91 | $37.07 | $36.84 | 212,900 | |
| $36.52 | +0.55 | +1.5% | $36.44 | $36.56 | $36.22 | 250,800 | |
| $35.97 | -0.055 | -0.2% | $35.74 | $35.99 | $35.44 | 125,200 | |
| $36.03 | +0.075 | +0.2% | $35.91 | $36.22 | $35.91 | 149,000 | |
| $35.95 | +0.02 | +0.1% | $35.80 | $36.04 | $35.67 | 655,900 | |
| $35.93 | +0.88 | +2.5% | $35.42 | $35.95 | $35.30 | 158,000 | |
| $35.05 | +0.57 | +1.7% | $34.39 | $35.11 | $34.39 | 235,500 | |
| $34.48 | -0.01 | 0.0% | $34.35 | $34.59 | $34.35 | 65,100 | |
| $34.49 | +0.34 | +1.0% | $34.15 | $34.65 | $34.15 | 125,000 | |
| $34.15 | +0.15 | +0.4% | $33.90 | $34.37 | $33.80 | 199,200 | |
| $34.00 | -0.59 | -1.7% | $34.16 | $34.30 | $34.00 | 370,373 | |
| $34.59 | -0.38 | -1.1% | $35.03 | $35.03 | $34.57 | 153,933 | |
| $34.97 | +0.07 | +0.2% | $34.99 | $35.15 | $34.91 | 228,500 | |
| $34.90 | +0.45 | +1.3% | $34.82 | $34.90 | $34.66 | 93,900 | |
| $34.45 | +0.21 | +0.6% | $34.44 | $34.67 | $34.35 | 236,300 | |
| $34.24 | +0.047 | +0.1% | $34.28 | $34.37 | $34.17 | 100,800 | |
| $34.19 | +0.604 | +1.8% | $33.72 | $34.25 | $33.71 | 116,400 | |
| $33.59 | +0.239 | +0.7% | $33.25 | $33.64 | $33.24 | 146,000 | |
| $33.35 | -0.382 | -1.1% | $33.45 | $33.59 | $33.19 | 188,100 | |
| $33.73 | +0.088 | +0.3% | $33.57 | $33.77 | $33.53 | 132,500 | |
| $33.64 | +0.054 | +0.2% | $33.34 | $33.67 | $33.26 | 141,500 | |
| $33.59 | +1.04 | +3.2% | $33.16 | $33.61 | $33.07 | 386,400 | |
| $32.55 | +0.07 | +0.2% | $32.51 | $32.75 | $32.38 | 219,300 | |
| $32.48 | +0.243 | +0.8% | $32.16 | $32.68 | $31.50 | 155,700 | |
| $32.24 | +0.207 | +0.6% | $32.21 | $32.39 | $32.10 | 228,400 | |
| $32.03 | -0.26 | -0.8% | $32.09 | $32.27 | $31.51 | 105,700 | |
| $32.29 | -0.35 | -1.1% | $32.23 | $32.43 | $32.14 | 342,300 |
- Ticker
- BMV:COMT
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COMT · Home listing | NASDAQ | United States | USD |
| BMV:COMT · This page | BMV | Mexico | MXN |
| BIVA:COMT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF.