Stock listing

NASDAQ:COLA Columbus Acquisition Corp Stock

Home listing (NASDAQ) of Columbus Acquisition Corp

Follow Columbus Acquisition Corp into a list and get an email when it puts out news.

Share price · NASDAQ:COLA

$6.67 USD +4.82 (+260.5%)

Close on Oct 5, 2026 · Data provided by Twelve Data

Past year -34.9% · daily closes, Oct 6, 2025 – Oct 5, 2026, adjusted for splits
Day range
$5.29 – $9.94 USDOct 5, 2026
Volume
61.24M sharesOct 5, 2026
Market cap
$29.98M USDAt the close on Oct 5, 2026 · price × 4.49M shares outstanding
52-week range
$1.76 – $12.95 USDLowest and highest trades, Oct 6, 2025 – Oct 5, 2026
Traded on an average day
$6.77M USDMedian day 7,000 shares · 7 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Columbus Acquisition Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:COLA · Home$6.67 USD+4.82 (+260.5%)61,238,800$7.13$9.94$5.292$1.85Close on Oct 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 6, 2026 – Oct 5, 2026 · NASDAQ:COLA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$6.67+4.82+260.5%$7.13$9.94$5.29261,238,800
$1.85-1.01-35.3%$2.55$2.55$1.768,020,100
$2.86-4.44-60.8%$7.005$7.39$2.79314,410
$7.30-3.15-30.1%$10.40$10.46$6.8992,500
$10.45-0.188-1.8%$10.89$11.74$10.4511,500
$10.64+0.188+1.8%$12.95$12.95$10.4513,100
$10.45-0.25-2.3%$10.73$11.00$10.454,400
$10.700.000.0%$10.70$10.70$10.700
$10.70-0.04-0.4%$10.45$10.75$10.452,800
$10.74-0.51-4.5%$11.77$11.77$10.742,200
$11.25+0.55+5.1%$10.64$11.25$10.604,500
$10.70+0.05+0.5%$11.77$12.84$10.627,000
$10.65-0.18-1.7%$10.65$10.76$10.5529,900
$10.83+0.17+1.6%$10.65$10.90$10.60214,300
$10.66-0.10-0.9%$10.80$10.98$10.6572,900
$10.76+0.15+1.4%$10.65$10.97$10.6195,400
$10.61+2.31+27.8%$10.67$10.67$10.4591,000
$8.30-1.45-14.9%$9.25$9.40$8.02104,600
$9.75-0.52-5.1%$10.00$10.50$9.6012,200
$10.27-0.33-3.1%$10.69$10.69$10.006,600
$10.600.000.0%$10.48$10.68$10.48120,500
$10.60-0.075-0.7%$10.63$10.63$10.5519,200
$10.68+0.015+0.1%$10.60$10.69$10.6070,800
$10.66+0.01+0.1%$10.65$10.71$10.655,000
$10.650.000.0%$10.65$10.65$10.606,000
$10.65-0.05-0.5%$10.65$10.65$10.604,100
$10.70-0.01-0.1%$10.65$10.71$10.655,700
$10.71+0.03+0.3%$10.68$10.71$10.681,200
$10.68-0.03-0.3%$10.70$10.71$10.65149,100
$10.710.000.0%$10.70$10.71$10.703,300
$10.71+0.01+0.1%$10.75$10.75$10.713,400
$10.70-0.01-0.1%$10.68$10.72$10.6835,200
$10.71-0.01-0.1%$10.68$10.71$10.6716,300
$10.720.000.0%$10.68$10.72$10.68300
$10.720.000.0%$10.69$10.72$10.6815,600
$10.720.000.0%$10.72$10.72$10.720
$10.720.000.0%$10.72$10.72$10.68400
$10.720.000.0%$10.68$10.72$10.6813,900
$10.72+0.02+0.2%$10.68$10.72$10.68800
$10.700.000.0%$10.67$10.70$10.672,100
$10.70+0.015+0.1%$10.70$10.70$10.70200
$10.690.000.0%$10.69$10.69$10.690
$10.69+0.01+0.1%$10.69$10.69$10.691,000
$10.68-0.025-0.2%$10.70$10.70$10.68300
$10.70+0.02+0.2%$10.70$10.70$10.70500
$10.68+0.0050.0%$10.66$10.68$10.66700
$10.680.000.0%$10.68$10.68$10.680
$10.68+0.0050.0%$10.69$10.69$10.6619,400
$10.67-0.02-0.2%$10.66$10.68$10.6687,600
$10.690.000.0%$10.70$10.70$10.6613,500
$10.690.000.0%$10.69$10.69$10.68700
$10.69+0.015+0.1%$10.69$10.69$10.661,400
$10.680.000.0%$10.68$10.68$10.680
$10.68-0.015-0.1%$10.66$10.69$10.6610,500
$10.69+0.015+0.1%$10.66$10.69$10.6439,000
$10.68-0.0050.0%$10.66$10.69$10.6611,400
$10.680.000.0%$10.66$10.70$10.6555,600
$10.680.000.0%$10.68$10.68$10.680
$10.680.000.0%$10.68$10.68$10.680
$10.68-0.01-0.1%$10.65$10.68$10.65400
$10.69+0.03+0.3%$10.68$10.69$10.6712,400
$10.66+0.02+0.2%$10.68$10.69$10.6615,500
$10.64-0.04-0.4%$10.68$10.68$10.6416,100
$10.68+0.03+0.3%$10.68$10.68$10.6437,700
$10.65+0.02+0.2%$10.67$10.67$10.651,000
Ticker
NASDAQ:COLA
Asset type
Stock
Sector
Financials
Industry
Shell companies & SPACs
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Columbus Acquisition Corp Announces Adjournment of Reconvened Extraordinary General Meeting of the Shareholders

Sep 29, 2026

Closed $10.45 (-1.8%) on Sep 29, 2026

Columbus Acquisition Corp Announces Additional Information regarding Reconvened Extraordinary General Meeting of the Shareholders

Sep 24, 2026

Closed $10.70 (0.0%) on Sep 24, 2026

Columbus Acquisition Corp Announces Reconvened Extraordinary General Meeting of the Shareholders

Sep 23, 2026

Closed $10.70 (-0.4%) on Sep 23, 2026

Columbus Acquisition Corp Announces Adjournment of Extraordinary General Meeting of the Shareholders

Sep 11, 2026

Closed $10.61 (+27.8%) on Sep 11, 2026

WISeKey Appoints Gwenael Rouy-Poirier as Chief Financial Officer of WISeSat, its Satellite Connectivity Subsidiary

Feb 10, 2026

Closed $10.46 (-0.2%) on Feb 10, 2026

Issued by another party

WISeKey International Holding AG (Nasdaq: WKEY) and Columbus Acquisition Corp. (Nasdaq: COLA) Announce Confidential Submission of Draft Registration Statement on Form F-4 in Connection with Proposed Business Combination

Dec 29, 2025

Closed $10.35 (+0.1%) on Dec 30, 2025

WISeKey International Holding AG (Nasdaq: WKEY) and Columbus Acquisition Corp. (Nasdaq: COLA) Execute Business Combination Agreement to Publicly List WISeKey’s Subsidiary WISeSat.Space Corp. Under The Name WISeSat.Space Holdings Corp.

Nov 10, 2025

Closed $10.39 (+1.2%) on Nov 10, 2025

All Columbus Acquisition Corp news

Decks

Columbus Acquisition Corp on 6ix

Sector
Financials
Industry
Shell companies & SPACs
News releases
8 in the last 12 months · 8 in all · newest Sep 29, 2026 · oldest 2025
Decks
1 deck · latest Dec 15, 2008

Where Columbus Acquisition Corp is listed

ListingExchangeCountryCurrency
NASDAQ:COLA · Home listing · This pageNASDAQUnited StatesUSD
BOATS:COLABOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Columbus Acquisition Corp.