Stock listing
BOATS:COLA Columbus Acquisition Corp Stock
US listing (BOATS) of Columbus Acquisition Corp · home listing NASDAQ:COLA
Follow Columbus Acquisition Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:COLA
$6.67 USD +4.82 (+260.5%)
Close on Oct 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:COLA · Data provided by Twelve Data
- Day range
- $5.29 – $9.94 USDOct 5, 2026
- Volume
- 61.24M sharesOct 5, 2026
- Market cap
- $29.98M USDAt the close on Oct 5, 2026 · price × 4.49M shares outstanding
- 52-week range
- $1.76 – $12.95 USDLowest and highest trades, Oct 6, 2025 – Oct 5, 2026
- Traded on an average day
- $6.77M USDMedian day 7,000 shares · 7 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COLA · Home | $6.67 USD | +4.82 (+260.5%) | 61,238,800 | $7.13 | $9.94 | $5.292 | $1.85 | Close on Oct 5, 2026 |
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · NASDAQ:COLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.67 | +4.82 | +260.5% | $7.13 | $9.94 | $5.292 | 61,238,800 | |
| $1.85 | -1.01 | -35.3% | $2.55 | $2.55 | $1.76 | 8,020,100 | |
| $2.86 | -4.44 | -60.8% | $7.005 | $7.39 | $2.79 | 314,410 | |
| $7.30 | -3.15 | -30.1% | $10.40 | $10.46 | $6.89 | 92,500 | |
| $10.45 | -0.188 | -1.8% | $10.89 | $11.74 | $10.45 | 11,500 | |
| $10.64 | +0.188 | +1.8% | $12.95 | $12.95 | $10.45 | 13,100 | |
| $10.45 | -0.25 | -2.3% | $10.73 | $11.00 | $10.45 | 4,400 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | -0.04 | -0.4% | $10.45 | $10.75 | $10.45 | 2,800 | |
| $10.74 | -0.51 | -4.5% | $11.77 | $11.77 | $10.74 | 2,200 | |
| $11.25 | +0.55 | +5.1% | $10.64 | $11.25 | $10.60 | 4,500 | |
| $10.70 | +0.05 | +0.5% | $11.77 | $12.84 | $10.62 | 7,000 | |
| $10.65 | -0.18 | -1.7% | $10.65 | $10.76 | $10.55 | 29,900 | |
| $10.83 | +0.17 | +1.6% | $10.65 | $10.90 | $10.60 | 214,300 | |
| $10.66 | -0.10 | -0.9% | $10.80 | $10.98 | $10.65 | 72,900 | |
| $10.76 | +0.15 | +1.4% | $10.65 | $10.97 | $10.61 | 95,400 | |
| $10.61 | +2.31 | +27.8% | $10.67 | $10.67 | $10.45 | 91,000 | |
| $8.30 | -1.45 | -14.9% | $9.25 | $9.40 | $8.02 | 104,600 | |
| $9.75 | -0.52 | -5.1% | $10.00 | $10.50 | $9.60 | 12,200 | |
| $10.27 | -0.33 | -3.1% | $10.69 | $10.69 | $10.00 | 6,600 | |
| $10.60 | 0.00 | 0.0% | $10.48 | $10.68 | $10.48 | 120,500 | |
| $10.60 | -0.075 | -0.7% | $10.63 | $10.63 | $10.55 | 19,200 | |
| $10.68 | +0.015 | +0.1% | $10.60 | $10.69 | $10.60 | 70,800 | |
| $10.66 | +0.01 | +0.1% | $10.65 | $10.71 | $10.65 | 5,000 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.60 | 6,000 | |
| $10.65 | -0.05 | -0.5% | $10.65 | $10.65 | $10.60 | 4,100 | |
| $10.70 | -0.01 | -0.1% | $10.65 | $10.71 | $10.65 | 5,700 | |
| $10.71 | +0.03 | +0.3% | $10.68 | $10.71 | $10.68 | 1,200 | |
| $10.68 | -0.03 | -0.3% | $10.70 | $10.71 | $10.65 | 149,100 | |
| $10.71 | 0.00 | 0.0% | $10.70 | $10.71 | $10.70 | 3,300 | |
| $10.71 | +0.01 | +0.1% | $10.75 | $10.75 | $10.71 | 3,400 | |
| $10.70 | -0.01 | -0.1% | $10.68 | $10.72 | $10.68 | 35,200 | |
| $10.71 | -0.01 | -0.1% | $10.68 | $10.71 | $10.67 | 16,300 | |
| $10.72 | 0.00 | 0.0% | $10.68 | $10.72 | $10.68 | 300 | |
| $10.72 | 0.00 | 0.0% | $10.69 | $10.72 | $10.68 | 15,600 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.68 | 400 | |
| $10.72 | 0.00 | 0.0% | $10.68 | $10.72 | $10.68 | 13,900 | |
| $10.72 | +0.02 | +0.2% | $10.68 | $10.72 | $10.68 | 800 | |
| $10.70 | 0.00 | 0.0% | $10.67 | $10.70 | $10.67 | 2,100 | |
| $10.70 | +0.015 | +0.1% | $10.70 | $10.70 | $10.70 | 200 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 1,000 | |
| $10.68 | -0.025 | -0.2% | $10.70 | $10.70 | $10.68 | 300 | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | 500 | |
| $10.68 | +0.005 | 0.0% | $10.66 | $10.68 | $10.66 | 700 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.005 | 0.0% | $10.69 | $10.69 | $10.66 | 19,400 | |
| $10.67 | -0.02 | -0.2% | $10.66 | $10.68 | $10.66 | 87,600 | |
| $10.69 | 0.00 | 0.0% | $10.70 | $10.70 | $10.66 | 13,500 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.68 | 700 | |
| $10.69 | +0.015 | +0.1% | $10.69 | $10.69 | $10.66 | 1,400 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | -0.015 | -0.1% | $10.66 | $10.69 | $10.66 | 10,500 | |
| $10.69 | +0.015 | +0.1% | $10.66 | $10.69 | $10.64 | 39,000 | |
| $10.68 | -0.005 | 0.0% | $10.66 | $10.69 | $10.66 | 11,400 | |
| $10.68 | 0.00 | 0.0% | $10.66 | $10.70 | $10.65 | 55,600 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.65 | $10.68 | $10.65 | 400 | |
| $10.69 | +0.03 | +0.3% | $10.68 | $10.69 | $10.67 | 12,400 | |
| $10.66 | +0.02 | +0.2% | $10.68 | $10.69 | $10.66 | 15,500 | |
| $10.64 | -0.04 | -0.4% | $10.68 | $10.68 | $10.64 | 16,100 | |
| $10.68 | +0.03 | +0.3% | $10.68 | $10.68 | $10.64 | 37,700 | |
| $10.65 | +0.02 | +0.2% | $10.67 | $10.67 | $10.65 | 1,000 |
- Ticker
- BOATS:COLA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Columbus Acquisition Corp Announces Adjournment of Reconvened Extraordinary General Meeting of the Shareholders
Latest news
Columbus Acquisition Corp Announces Adjournment of Reconvened Extraordinary General Meeting of the Shareholders
Sep 29, 2026
Closed $10.45 (-1.8%) on Sep 29, 2026
Columbus Acquisition Corp Announces Additional Information regarding Reconvened Extraordinary General Meeting of the Shareholders
Sep 24, 2026
Closed $10.70 (0.0%) on Sep 24, 2026
Columbus Acquisition Corp Announces Reconvened Extraordinary General Meeting of the Shareholders
Sep 23, 2026
Closed $10.70 (-0.4%) on Sep 23, 2026
Columbus Acquisition Corp Announces Adjournment of Extraordinary General Meeting of the Shareholders
Sep 11, 2026
Closed $10.61 (+27.8%) on Sep 11, 2026
WISeKey Appoints Gwenael Rouy-Poirier as Chief Financial Officer of WISeSat, its Satellite Connectivity Subsidiary
Feb 10, 2026
Closed $10.46 (-0.2%) on Feb 10, 2026
Issued by another party
Decks
SPAC Merger (December 2008)
SPAC merger · 31 slides · Dec 15, 2008
Columbus Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 8 in the last 12 months · 8 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 15, 2008
Where Columbus Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COLA · Home listing | NASDAQ | United States | USD |
| BOATS:COLA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Columbus Acquisition Corp.