Stock listing
NASDAQ:CNTN Canton Strategic Holdings, Inc. Stock
Home listing (NASDAQ) of Canton Strategic Holdings, Inc.
Follow Canton Strategic Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CNTN
$2.04 USD +0.09 (+4.6%)
Close on Nov 2, 2026
- Day range
- $2.00 – $2.16 USDNov 2, 2026
- Volume
- 632,847 sharesNov 2, 2026
- Market cap
- $162.5M USDAt the close on Nov 2, 2026 · price × 79.68M shares outstanding
- 52-week range
- $1.66 – $6.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.57M USDMedian day 661,049 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNTN · Home | $2.04 USD | +0.09 (+4.6%) | 632,847 | $2.00 | $2.159 | $2.00 | $1.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.04 | +0.09 | +4.6% | $2.00 | $2.159 | $2.00 | 632,847 | |
| $1.95 | -0.10 | -4.9% | $2.02 | $2.05 | $1.925 | 528,682 | |
| $2.05 | +0.01 | +0.5% | $2.086 | $2.16 | $2.01 | 673,667 | |
| $2.04 | +0.13 | +6.8% | $1.93 | $2.065 | $1.91 | 467,997 | |
| $1.91 | +0.09 | +4.9% | $1.86 | $1.935 | $1.83 | 726,794 | |
| $1.82 | -0.04 | -2.2% | $1.86 | $1.86 | $1.79 | 513,690 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.889 | $1.82 | 327,920 | |
| $1.86 | -0.07 | -3.6% | $1.86 | $2.00 | $1.83 | 778,221 | |
| $1.93 | +0.20 | +11.6% | $1.80 | $1.97 | $1.80 | 847,525 | |
| $1.73 | +0.04 | +2.4% | $1.68 | $1.78 | $1.67 | 661,049 | |
| $1.69 | -0.005 | -0.3% | $1.74 | $1.79 | $1.662 | 451,224 | |
| $1.695 | -0.175 | -9.4% | $1.87 | $1.88 | $1.663 | 1,195,900 | |
| $1.87 | +0.035 | +1.9% | $1.76 | $1.925 | $1.76 | 916,400 | |
| $1.835 | -0.185 | -9.2% | $2.01 | $2.01 | $1.80 | 1,067,800 | |
| $2.02 | -0.09 | -4.3% | $2.13 | $2.13 | $1.995 | 1,022,100 | |
| $2.11 | 0.00 | 0.0% | $2.12 | $2.135 | $2.08 | 491,200 | |
| $2.11 | +0.03 | +1.4% | $2.14 | $2.20 | $2.085 | 724,900 | |
| $2.08 | -0.18 | -8.0% | $2.21 | $2.235 | $2.05 | 1,345,800 | |
| $2.26 | -0.08 | -3.4% | $2.21 | $2.29 | $2.164 | 709,200 | |
| $2.34 | +0.01 | +0.4% | $2.34 | $2.45 | $2.30 | 530,000 | |
| $2.33 | +0.08 | +3.6% | $2.26 | $2.36 | $2.23 | 739,100 | |
| $2.25 | +0.065 | +3.0% | $2.26 | $2.314 | $2.215 | 485,600 | |
| $2.185 | -0.19 | -8.0% | $2.32 | $2.32 | $2.18 | 721,000 | |
| $2.375 | -0.005 | -0.2% | $2.40 | $2.485 | $2.37 | 445,900 | |
| $2.38 | -0.31 | -11.5% | $2.69 | $2.715 | $2.38 | 872,700 | |
| $2.69 | +0.12 | +4.7% | $2.60 | $2.79 | $2.48 | 1,167,400 | |
| $2.57 | +0.26 | +11.3% | $2.37 | $2.72 | $2.37 | 1,522,200 | |
| $2.31 | +0.07 | +3.1% | $2.24 | $2.37 | $2.24 | 474,800 | |
| $2.24 | -0.21 | -8.6% | $2.44 | $2.44 | $2.21 | 534,800 | |
| $2.45 | +0.01 | +0.4% | $2.45 | $2.52 | $2.33 | 677,000 | |
| $2.44 | +0.14 | +6.1% | $2.35 | $2.51 | $2.275 | 800,000 | |
| $2.30 | +0.20 | +9.5% | $2.15 | $2.38 | $2.13 | 3,881,600 | |
| $2.10 | +0.06 | +2.9% | $2.13 | $2.18 | $2.082 | 697,200 | |
| $2.04 | -0.005 | -0.2% | $2.02 | $2.09 | $1.935 | 1,196,000 | |
| $2.045 | -0.055 | -2.6% | $2.10 | $2.12 | $2.03 | 625,200 | |
| $2.10 | -0.01 | -0.5% | $2.12 | $2.17 | $2.07 | 481,500 | |
| $2.11 | -0.04 | -1.9% | $2.18 | $2.26 | $2.10 | 757,100 | |
| $2.15 | -0.06 | -2.7% | $2.17 | $2.19 | $2.12 | 504,800 | |
| $2.21 | -0.02 | -0.9% | $2.24 | $2.305 | $2.20 | 520,800 | |
| $2.23 | -0.05 | -2.2% | $2.26 | $2.35 | $2.21 | 579,100 | |
| $2.28 | +0.03 | +1.3% | $2.21 | $2.30 | $2.18 | 409,000 | |
| $2.25 | +0.17 | +8.2% | $2.11 | $2.26 | $2.08 | 642,500 | |
| $2.08 | -0.20 | -8.8% | $2.26 | $2.305 | $2.04 | 716,000 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.35 | $2.18 | 565,700 | |
| $2.28 | +0.06 | +2.7% | $2.23 | $2.30 | $2.193 | 402,500 | |
| $2.22 | -0.13 | -5.5% | $2.34 | $2.36 | $2.20 | 516,300 | |
| $2.35 | +0.12 | +5.4% | $2.21 | $2.395 | $2.21 | 399,400 | |
| $2.23 | -0.08 | -3.5% | $2.29 | $2.359 | $2.22 | 507,700 | |
| $2.31 | +0.17 | +7.9% | $2.15 | $2.39 | $2.13 | 985,503 | |
| $2.14 | -0.05 | -2.3% | $2.26 | $2.28 | $2.08 | 1,093,101 | |
| $2.19 | -0.02 | -0.9% | $2.22 | $2.23 | $2.135 | 741,000 | |
| $2.21 | +0.12 | +5.7% | $2.19 | $2.23 | $2.05 | 828,100 | |
| $2.09 | +0.08 | +4.0% | $2.05 | $2.11 | $1.974 | 916,300 | |
| $2.01 | -0.015 | -0.7% | $2.03 | $2.06 | $1.96 | 705,900 | |
| $2.025 | +0.005 | +0.2% | $2.01 | $2.04 | $1.925 | 496,200 | |
| $2.02 | +0.05 | +2.5% | $1.97 | $2.09 | $1.90 | 747,900 | |
| $1.97 | 0.00 | 0.0% | $1.98 | $2.00 | $1.94 | 325,600 | |
| $1.97 | +0.07 | +3.7% | $1.93 | $1.99 | $1.922 | 317,900 | |
| $1.90 | +0.03 | +1.6% | $1.88 | $1.91 | $1.84 | 378,200 | |
| $1.87 | 0.00 | 0.0% | $1.85 | $1.95 | $1.83 | 471,400 | |
| $1.87 | +0.01 | +0.5% | $1.84 | $1.89 | $1.79 | 571,800 | |
| $1.86 | -0.04 | -2.1% | $1.88 | $1.885 | $1.83 | 314,700 | |
| $1.90 | -0.01 | -0.5% | $1.95 | $1.97 | $1.87 | 650,700 | |
| $1.91 | -0.09 | -4.5% | $1.98 | $2.04 | $1.84 | 900,400 | |
| $2.00 | +0.07 | +3.6% | $1.90 | $2.03 | $1.81 | 1,059,000 |
- Ticker
- NASDAQ:CNTN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Canton Strategic Holdings Announces Intent to Become First Tokenized U.S. Equity
Latest news
Canton Strategic Holdings Announces Intent to Become First Tokenized U.S. Equity
Oct 29, 2026
Closed $2.05 (+0.5%) on Oct 29, 2026
Canton Strategic Holdings, Inc. Delivers Third Quarter Canton Network Ecosystem Update
Oct 14, 2026
Closed $1.84 (-9.2%) on Oct 14, 2026
Canton Strategic Holdings, Inc. Releases Second Quarter 2026 Financial and Operational Results
Aug 14, 2026
Closed $2.02 (+2.5%) on Aug 14, 2026
Three New Directors Elected to the Board of Canton Strategic Holdings, Inc.
Jul 28, 2026
Closed $2.04 (+0.5%) on Jul 28, 2026
Canton Strategic Holdings, Inc. Announces Sale of Gravitas Life Sciences, LLC
Jul 23, 2026
Closed $2.06 (-1.4%) on Jul 23, 2026
Canton Strategic Delivers Second Quarter Canton Network Ecosystem Update
Jul 17, 2026
Closed $2.30 (-1.7%) on Jul 17, 2026
Canton Strategic Holdings, Inc. Announces Launch of Locking Service to Support Network Infrastructure Providers
Jun 23, 2026
Closed $3.23 (+0.6%) on Jun 23, 2026
Canton Strategic Holdings Reports First Quarter 2026 Financial and Operational Results
May 13, 2026
Closed $3.51 (+7.3%) on May 13, 2026
Canton Strategic Holdings, Inc. Presents Quarterly Canton Network Ecosystem Update
Apr 20, 2026
Closed $3.51 (+2.3%) on Apr 20, 2026
Canton Strategic Holdings Reports Full Year 2025 Financial and Operational Results
Mar 31, 2026
Closed $3.27 (+6.2%) on Mar 31, 2026
Canton Strategic Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 16 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2024
Where Canton Strategic Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNTN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CNTN | BOATS | United States | USD |
| BMV:CNTN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Canton Strategic Holdings, Inc.