Stock listing

BMV:CNTN Canton Strategic Holdings, Inc. Acciones

Mexican listing (BMV) of Canton Strategic Holdings, Inc. · home listing NASDAQ:CNTN

Follow Canton Strategic Holdings, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:CNTN

$2.04 USD +0.09 (+4.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNTN

Past year -36.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$2.00 – $2.16 USDNov 2, 2026
Volume
632,847 sharesNov 2, 2026
Market cap
$162.5M USDAt the close on Nov 2, 2026 · price × 79.68M shares outstanding
52-week range
$1.66 – $6.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.57M USDMedian day 661,049 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Canton Strategic Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CNTN · Home$2.04 USD+0.09 (+4.6%)632,847$2.00$2.159$2.00$1.95Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNTN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.04+0.09+4.6%$2.00$2.159$2.00632,847
$1.95-0.10-4.9%$2.02$2.05$1.925528,682
$2.05+0.01+0.5%$2.086$2.16$2.01673,667
$2.04+0.13+6.8%$1.93$2.065$1.91467,997
$1.91+0.09+4.9%$1.86$1.935$1.83726,794
$1.82-0.04-2.2%$1.86$1.86$1.79513,690
$1.860.000.0%$1.86$1.889$1.82327,920
$1.86-0.07-3.6%$1.86$2.00$1.83778,221
$1.93+0.20+11.6%$1.80$1.97$1.80847,525
$1.73+0.04+2.4%$1.68$1.78$1.67661,049
$1.69-0.005-0.3%$1.74$1.79$1.662451,224
$1.695-0.175-9.4%$1.87$1.88$1.6631,195,900
$1.87+0.035+1.9%$1.76$1.925$1.76916,400
$1.835-0.185-9.2%$2.01$2.01$1.801,067,800
$2.02-0.09-4.3%$2.13$2.13$1.9951,022,100
$2.110.000.0%$2.12$2.135$2.08491,200
$2.11+0.03+1.4%$2.14$2.20$2.085724,900
$2.08-0.18-8.0%$2.21$2.235$2.051,345,800
$2.26-0.08-3.4%$2.21$2.29$2.164709,200
$2.34+0.01+0.4%$2.34$2.45$2.30530,000
$2.33+0.08+3.6%$2.26$2.36$2.23739,100
$2.25+0.065+3.0%$2.26$2.314$2.215485,600
$2.185-0.19-8.0%$2.32$2.32$2.18721,000
$2.375-0.005-0.2%$2.40$2.485$2.37445,900
$2.38-0.31-11.5%$2.69$2.715$2.38872,700
$2.69+0.12+4.7%$2.60$2.79$2.481,167,400
$2.57+0.26+11.3%$2.37$2.72$2.371,522,200
$2.31+0.07+3.1%$2.24$2.37$2.24474,800
$2.24-0.21-8.6%$2.44$2.44$2.21534,800
$2.45+0.01+0.4%$2.45$2.52$2.33677,000
$2.44+0.14+6.1%$2.35$2.51$2.275800,000
$2.30+0.20+9.5%$2.15$2.38$2.133,881,600
$2.10+0.06+2.9%$2.13$2.18$2.082697,200
$2.04-0.005-0.2%$2.02$2.09$1.9351,196,000
$2.045-0.055-2.6%$2.10$2.12$2.03625,200
$2.10-0.01-0.5%$2.12$2.17$2.07481,500
$2.11-0.04-1.9%$2.18$2.26$2.10757,100
$2.15-0.06-2.7%$2.17$2.19$2.12504,800
$2.21-0.02-0.9%$2.24$2.305$2.20520,800
$2.23-0.05-2.2%$2.26$2.35$2.21579,100
$2.28+0.03+1.3%$2.21$2.30$2.18409,000
$2.25+0.17+8.2%$2.11$2.26$2.08642,500
$2.08-0.20-8.8%$2.26$2.305$2.04716,000
$2.280.000.0%$2.28$2.35$2.18565,700
$2.28+0.06+2.7%$2.23$2.30$2.193402,500
$2.22-0.13-5.5%$2.34$2.36$2.20516,300
$2.35+0.12+5.4%$2.21$2.395$2.21399,400
$2.23-0.08-3.5%$2.29$2.359$2.22507,700
$2.31+0.17+7.9%$2.15$2.39$2.13985,503
$2.14-0.05-2.3%$2.26$2.28$2.081,093,101
$2.19-0.02-0.9%$2.22$2.23$2.135741,000
$2.21+0.12+5.7%$2.19$2.23$2.05828,100
$2.09+0.08+4.0%$2.05$2.11$1.974916,300
$2.01-0.015-0.7%$2.03$2.06$1.96705,900
$2.025+0.005+0.2%$2.01$2.04$1.925496,200
$2.02+0.05+2.5%$1.97$2.09$1.90747,900
$1.970.000.0%$1.98$2.00$1.94325,600
$1.97+0.07+3.7%$1.93$1.99$1.922317,900
$1.90+0.03+1.6%$1.88$1.91$1.84378,200
$1.870.000.0%$1.85$1.95$1.83471,400
$1.87+0.01+0.5%$1.84$1.89$1.79571,800
$1.86-0.04-2.1%$1.88$1.885$1.83314,700
$1.90-0.01-0.5%$1.95$1.97$1.87650,700
$1.91-0.09-4.5%$1.98$2.04$1.84900,400
$2.00+0.07+3.6%$1.90$2.03$1.811,059,000
Ticker
BMV:CNTN
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
BMV
Currency
MXN

What changed lately

Latest news

Canton Strategic Holdings Announces Intent to Become First Tokenized U.S. Equity

Oct 29, 2026

Closed $2.05 (+0.5%) on Oct 29, 2026

Canton Strategic Holdings, Inc. Delivers Third Quarter Canton Network Ecosystem Update

Oct 14, 2026

Closed $1.84 (-9.2%) on Oct 14, 2026

Canton Strategic Holdings, Inc. Releases Second Quarter 2026 Financial and Operational Results

Aug 14, 2026

Closed $2.02 (+2.5%) on Aug 14, 2026

Three New Directors Elected to the Board of Canton Strategic Holdings, Inc.

Jul 28, 2026

Closed $2.04 (+0.5%) on Jul 28, 2026

Canton Strategic Holdings, Inc. Announces Sale of Gravitas Life Sciences, LLC

Jul 23, 2026

Closed $2.06 (-1.4%) on Jul 23, 2026

Canton Strategic Delivers Second Quarter Canton Network Ecosystem Update

Jul 17, 2026

Closed $2.30 (-1.7%) on Jul 17, 2026

Canton Strategic Holdings, Inc. Announces Launch of Locking Service to Support Network Infrastructure Providers

Jun 23, 2026

Closed $3.23 (+0.6%) on Jun 23, 2026

Canton Strategic Holdings Reports First Quarter 2026 Financial and Operational Results

May 13, 2026

Closed $3.51 (+7.3%) on May 13, 2026

Canton Strategic Holdings, Inc. Presents Quarterly Canton Network Ecosystem Update

Apr 20, 2026

Closed $3.51 (+2.3%) on Apr 20, 2026

Canton Strategic Holdings Reports Full Year 2025 Financial and Operational Results

Mar 31, 2026

Closed $3.27 (+6.2%) on Mar 31, 2026

All Canton Strategic Holdings, Inc. news

Canton Strategic Holdings, Inc. on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
16 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2024

Where Canton Strategic Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CNTN · Home listingNASDAQUnited StatesUSD
BOATS:CNTNBOATSUnited StatesUSD
BMV:CNTN · This pageBMVMexicoMXN

Log in to ask 6ix AI your own questions about Canton Strategic Holdings, Inc.