Stock listing
NASDAQ:CLIK Click Holdings Limited Stock
Home listing (NASDAQ) of Click Holdings Limited
Follow Click Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:CLIK
$0.64 USD -0.03 (-4.4%)
Close on Oct 30, 2026
- Day range
- $0.639 – $0.706 USDOct 30, 2026
- Volume
- 123,658 sharesOct 30, 2026
- Market cap
- $4.76M USDAt the close on Oct 30, 2026 · price × 7.44M shares outstanding
- 52-week range
- $0.60 – $8.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $463,776 USDMedian day 30,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLIK · Home | $0.64 USD | -0.029 (-4.4%) | 123,658 | $0.695 | $0.706 | $0.639 | $0.669 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLIK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | -0.029 | -4.4% | $0.695 | $0.706 | $0.639 | 123,658 | |
| $0.669 | -0.018 | -2.6% | $0.675 | $0.72 | $0.657 | 57,476 | |
| $0.687 | -0.003 | -0.4% | $0.682 | $0.741 | $0.64 | 149,407 | |
| $0.69 | -0.078 | -10.2% | $0.75 | $0.754 | $0.60 | 343,667 | |
| $0.768 | -0.112 | -12.7% | $0.87 | $0.96 | $0.768 | 362,253 | |
| $0.88 | -0.41 | -31.8% | $1.30 | $1.335 | $0.819 | 13,103,000 | |
| $1.29 | +0.12 | +10.3% | $1.17 | $1.65 | $1.15 | 4,435,600 | |
| $1.17 | +0.03 | +2.6% | $1.137 | $1.21 | $1.125 | 30,700 | |
| $1.14 | +0.02 | +1.8% | $1.14 | $1.14 | $1.09 | 14,300 | |
| $1.12 | +0.01 | +0.9% | $1.08 | $1.15 | $1.08 | 35,800 | |
| $1.11 | -0.04 | -3.5% | $1.10 | $1.14 | $1.08 | 28,000 | |
| $1.15 | 0.00 | 0.0% | $1.17 | $1.17 | $1.15 | 46,700 | |
| $1.15 | +0.05 | +4.5% | $1.105 | $1.17 | $1.08 | 39,000 | |
| $1.10 | +0.01 | +0.9% | $1.11 | $1.18 | $1.08 | 53,700 | |
| $1.09 | +0.02 | +1.9% | $1.06 | $1.145 | $1.06 | 80,900 | |
| $1.07 | -0.02 | -1.8% | $1.113 | $1.12 | $1.05 | 18,600 | |
| $1.09 | -0.02 | -1.8% | $1.09 | $1.248 | $1.05 | 131,100 | |
| $1.11 | +0.02 | +1.8% | $1.085 | $1.27 | $1.06 | 163,400 | |
| $1.09 | 0.00 | 0.0% | $1.08 | $1.10 | $1.07 | 10,000 | |
| $1.09 | +0.03 | +2.8% | $1.07 | $1.10 | $1.06 | 15,200 | |
| $1.06 | -0.04 | -3.6% | $1.13 | $1.13 | $1.06 | 21,900 | |
| $1.10 | -0.001 | -0.1% | $1.11 | $1.14 | $1.10 | 22,900 | |
| $1.101 | -0.039 | -3.4% | $1.11 | $1.13 | $1.10 | 12,500 | |
| $1.14 | -0.01 | -0.9% | $1.13 | $1.15 | $1.10 | 13,900 | |
| $1.15 | +0.01 | +0.9% | $1.11 | $1.17 | $1.11 | 22,000 | |
| $1.14 | -0.02 | -1.7% | $1.19 | $1.40 | $1.12 | 286,800 | |
| $1.16 | -0.01 | -0.9% | $1.136 | $1.199 | $1.12 | 23,500 | |
| $1.17 | -0.02 | -1.7% | $1.17 | $1.17 | $1.12 | 23,000 | |
| $1.19 | -0.03 | -2.5% | $1.188 | $1.21 | $1.18 | 30,700 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.245 | $1.19 | 12,200 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.235 | $1.16 | 35,200 | |
| $1.21 | -0.05 | -4.0% | $1.22 | $1.25 | $1.20 | 39,200 | |
| $1.26 | +0.02 | +1.6% | $1.25 | $1.37 | $1.25 | 123,300 | |
| $1.24 | -0.03 | -2.4% | $1.24 | $1.29 | $1.191 | 989,900 | |
| $1.27 | -0.06 | -4.5% | $1.25 | $1.30 | $1.245 | 61,400 | |
| $1.33 | +0.08 | +6.4% | $1.34 | $1.40 | $1.24 | 227,100 | |
| $1.25 | +0.10 | +8.7% | $0.973 | $1.28 | $0.96 | 6,669,600 | |
| $1.15 | -0.18 | -13.5% | $1.33 | $1.34 | $1.101 | 32,600 | |
| $1.33 | -0.025 | -1.8% | $1.35 | $1.36 | $1.32 | 27,700 | |
| $1.355 | -0.015 | -1.1% | $1.37 | $1.37 | $1.34 | 8,500 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.43 | $1.37 | 10,100 | |
| $1.37 | -0.06 | -4.2% | $1.43 | $1.46 | $1.36 | 32,900 | |
| $1.43 | +0.05 | +3.6% | $1.47 | $1.49 | $1.39 | 130,500 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.395 | $1.36 | 8,500 | |
| $1.38 | +0.03 | +2.2% | $1.42 | $1.42 | $1.35 | 9,500 | |
| $1.35 | +0.03 | +2.3% | $1.33 | $1.419 | $1.32 | 30,700 | |
| $1.32 | -0.04 | -2.9% | $1.375 | $1.375 | $1.32 | 18,000 | |
| $1.36 | 0.00 | 0.0% | $1.361 | $1.50 | $1.34 | 131,273 | |
| $1.36 | -0.03 | -2.2% | $1.35 | $1.418 | $1.34 | 17,010 | |
| $1.39 | +0.04 | +3.0% | $1.42 | $1.42 | $1.37 | 2,400 | |
| $1.35 | +0.01 | +0.7% | $1.35 | $1.38 | $1.34 | 13,400 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.39 | $1.33 | 21,200 | |
| $1.33 | -0.06 | -4.3% | $1.40 | $1.40 | $1.32 | 31,600 | |
| $1.39 | -0.02 | -1.4% | $1.40 | $1.41 | $1.39 | 6,200 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.45 | $1.37 | 11,900 | |
| $1.39 | -0.02 | -1.4% | $1.48 | $1.48 | $1.371 | 25,900 | |
| $1.41 | -0.03 | -2.1% | $1.45 | $1.46 | $1.40 | 20,100 | |
| $1.44 | -0.02 | -1.4% | $1.43 | $1.503 | $1.43 | 16,200 | |
| $1.46 | +0.08 | +5.8% | $1.38 | $1.55 | $1.38 | 32,100 | |
| $1.38 | -0.04 | -2.8% | $1.40 | $1.47 | $1.38 | 20,600 | |
| $1.42 | +0.03 | +2.2% | $1.45 | $1.50 | $1.41 | 35,500 | |
| $1.39 | +0.02 | +1.5% | $1.39 | $1.40 | $1.33 | 19,300 | |
| $1.37 | -0.02 | -1.4% | $1.38 | $1.44 | $1.361 | 19,600 | |
| $1.39 | -0.03 | -2.1% | $1.43 | $1.435 | $1.38 | 22,800 | |
| $1.42 | -0.01 | -0.7% | $1.40 | $1.446 | $1.40 | 37,900 | |
| $1.43 | +0.02 | +1.4% | $1.46 | $1.50 | $1.43 | 43,100 |
- Ticker
- NASDAQ:CLIK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Click Holdings Limited CEO jeffrey chan issues letter to shareholders highlighting 61.9% revenue growth, swing to operating profit and record net income of HK$14.6 million
Oct 23, 2026
Closed $0.88 (-31.8%) on Oct 23, 2026
Click Holdings Limited (NASDAQ: CLIK) Reports Record Full-Year Results: Revenue, Gross Profit and Net Income Hit New Highs; Every Segment Delivers Record Revenue
Oct 22, 2026
Closed $1.29 (+10.3%) on Oct 22, 2026
CLIK Notes Morningstar Quantitative Fair Value of $2.02 vs Last Close of $1.09; 46% Discount; Book Value Yield in Global Top 1%
Oct 8, 2026
Closed $1.09 (-1.8%) on Oct 8, 2026
CLIK Upgrades Care U into a Full Premium Silver-Economy Platform: Live Central Clinic Adds Rehabilitation from Day One, Lifts Margin, and Sets the Hong Kong Model for Mainland China
Oct 7, 2026
Closed $1.11 (+1.8%) on Oct 7, 2026
CLIK CEO Buys Shares, Reaffirming Commitment to Long-Term Growth
Sep 11, 2026
Closed $1.33 (+6.4%) on Sep 11, 2026
CLIK Enters Shandong Silver Economy: Care U Signs MOU to Expand Home Nursing into China’s Largest Elderly Province via Qingdao Weipu Network
Sep 1, 2026
Closed $1.43 (+3.6%) on Sep 1, 2026
Logistics Division Hyper-Growth (+80% CAGR) Unlocks Multi-Year Run Rate — Accelerating CLIK’s High-Margin Care U Expansion & Strategic Spin-Off
Jul 21, 2026
Closed $1.53 (-0.6%) on Jul 21, 2026
Click Holdings Limited (CLIK) Surpasses 6 Million Senior Care Hours; Unveils Global ESG Framework to Power International and Mainland China Expansion
Jul 17, 2026
Closed $1.53 (-11.6%) on Jul 17, 2026
CLIK CEO Purchases Shares Following Announcement of Strong Revenue Growth of 73% in Q3 FY2025/26
Jun 8, 2026
Closed $1.84 (+8.2%) on Jun 8, 2026
Click Holdings Limited (CLIK) Reports Strong Q3 Operational Growth with 73% Revenue Increase
Jun 4, 2026
Closed $1.93 (-1.5%) on Jun 4, 2026
Click Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 16 in the last 12 months · 31 in all · newest Oct 23, 2026 · oldest 2024
Where Click Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLIK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CLIK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Click Holdings Limited.