Stock listing
BOATS:CLIK Click Holdings Limited Stock
US listing (BOATS) of Click Holdings Limited · home listing NASDAQ:CLIK
Follow Click Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:CLIK
$0.678 USD +0.039 (+6.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CLIK
- Day range
- $0.640 – $0.750 USDNov 2, 2026
- Volume
- 54,712 sharesNov 2, 2026
- Market cap
- $5.04M USDAt the close on Nov 2, 2026 · price × 7.44M shares outstanding
- 52-week range
- $0.600 – $8.699 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $469,706 USDMedian day 30,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLIK · Home | $0.678 USD | +0.039 (+6.1%) | 54,712 | $0.650 | $0.750 | $0.640 | $0.640 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CLIK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.678 | +0.039 | +6.1% | $0.650 | $0.750 | $0.640 | 54,712 | |
| $0.640 | -0.029 | -4.4% | $0.695 | $0.706 | $0.639 | 123,658 | |
| $0.669 | -0.018 | -2.6% | $0.675 | $0.720 | $0.657 | 57,476 | |
| $0.687 | -0.003 | -0.4% | $0.682 | $0.741 | $0.640 | 149,407 | |
| $0.690 | -0.078 | -10.2% | $0.750 | $0.754 | $0.600 | 343,667 | |
| $0.768 | -0.112 | -12.7% | $0.870 | $0.960 | $0.768 | 362,253 | |
| $0.880 | -0.410 | -31.8% | $1.300 | $1.335 | $0.819 | 13,103,000 | |
| $1.290 | +0.120 | +10.3% | $1.170 | $1.650 | $1.150 | 4,435,600 | |
| $1.170 | +0.030 | +2.6% | $1.137 | $1.210 | $1.125 | 30,700 | |
| $1.140 | +0.020 | +1.8% | $1.140 | $1.140 | $1.090 | 14,300 | |
| $1.120 | +0.010 | +0.9% | $1.080 | $1.150 | $1.080 | 35,800 | |
| $1.110 | -0.040 | -3.5% | $1.100 | $1.140 | $1.080 | 28,000 | |
| $1.150 | 0.000 | 0.0% | $1.170 | $1.170 | $1.150 | 46,700 | |
| $1.150 | +0.050 | +4.5% | $1.105 | $1.170 | $1.080 | 39,000 | |
| $1.100 | +0.010 | +0.9% | $1.110 | $1.180 | $1.080 | 53,700 | |
| $1.090 | +0.020 | +1.9% | $1.060 | $1.145 | $1.060 | 80,900 | |
| $1.070 | -0.020 | -1.8% | $1.113 | $1.120 | $1.050 | 18,600 | |
| $1.090 | -0.020 | -1.8% | $1.090 | $1.248 | $1.050 | 131,100 | |
| $1.110 | +0.020 | +1.8% | $1.085 | $1.270 | $1.060 | 163,400 | |
| $1.090 | 0.000 | 0.0% | $1.080 | $1.100 | $1.070 | 10,000 | |
| $1.090 | +0.030 | +2.8% | $1.070 | $1.100 | $1.060 | 15,200 | |
| $1.060 | -0.040 | -3.6% | $1.130 | $1.130 | $1.060 | 21,900 | |
| $1.100 | -0.001 | -0.1% | $1.110 | $1.140 | $1.100 | 22,900 | |
| $1.101 | -0.039 | -3.4% | $1.110 | $1.130 | $1.100 | 12,500 | |
| $1.140 | -0.010 | -0.9% | $1.130 | $1.150 | $1.100 | 13,900 | |
| $1.150 | +0.010 | +0.9% | $1.110 | $1.170 | $1.110 | 22,000 | |
| $1.140 | -0.020 | -1.7% | $1.190 | $1.400 | $1.120 | 286,800 | |
| $1.160 | -0.010 | -0.9% | $1.136 | $1.199 | $1.120 | 23,500 | |
| $1.170 | -0.020 | -1.7% | $1.170 | $1.170 | $1.120 | 23,000 | |
| $1.190 | -0.030 | -2.5% | $1.188 | $1.210 | $1.180 | 30,700 | |
| $1.220 | +0.010 | +0.8% | $1.210 | $1.245 | $1.190 | 12,200 | |
| $1.210 | 0.000 | 0.0% | $1.210 | $1.235 | $1.160 | 35,200 | |
| $1.210 | -0.050 | -4.0% | $1.220 | $1.250 | $1.200 | 39,200 | |
| $1.260 | +0.020 | +1.6% | $1.250 | $1.370 | $1.250 | 123,300 | |
| $1.240 | -0.030 | -2.4% | $1.240 | $1.290 | $1.191 | 989,900 | |
| $1.270 | -0.060 | -4.5% | $1.250 | $1.300 | $1.245 | 61,400 | |
| $1.330 | +0.080 | +6.4% | $1.340 | $1.400 | $1.240 | 227,100 | |
| $1.250 | +0.100 | +8.7% | $0.973 | $1.280 | $0.960 | 6,669,600 | |
| $1.150 | -0.180 | -13.5% | $1.330 | $1.340 | $1.101 | 32,600 | |
| $1.330 | -0.025 | -1.8% | $1.350 | $1.360 | $1.320 | 27,700 | |
| $1.355 | -0.015 | -1.1% | $1.370 | $1.370 | $1.340 | 8,500 | |
| $1.370 | 0.000 | 0.0% | $1.370 | $1.430 | $1.370 | 10,100 | |
| $1.370 | -0.060 | -4.2% | $1.430 | $1.460 | $1.360 | 32,900 | |
| $1.430 | +0.050 | +3.6% | $1.470 | $1.490 | $1.390 | 130,500 | |
| $1.380 | 0.000 | 0.0% | $1.370 | $1.395 | $1.360 | 8,500 | |
| $1.380 | +0.030 | +2.2% | $1.420 | $1.420 | $1.350 | 9,500 | |
| $1.350 | +0.030 | +2.3% | $1.330 | $1.419 | $1.320 | 30,700 | |
| $1.320 | -0.040 | -2.9% | $1.375 | $1.375 | $1.320 | 18,000 | |
| $1.360 | 0.000 | 0.0% | $1.361 | $1.500 | $1.340 | 131,273 | |
| $1.360 | -0.030 | -2.2% | $1.350 | $1.418 | $1.340 | 17,010 | |
| $1.390 | +0.040 | +3.0% | $1.420 | $1.420 | $1.370 | 2,400 | |
| $1.350 | +0.010 | +0.7% | $1.350 | $1.380 | $1.340 | 13,400 | |
| $1.340 | +0.010 | +0.8% | $1.330 | $1.390 | $1.330 | 21,200 | |
| $1.330 | -0.060 | -4.3% | $1.400 | $1.400 | $1.320 | 31,600 | |
| $1.390 | -0.020 | -1.4% | $1.400 | $1.410 | $1.390 | 6,200 | |
| $1.410 | +0.020 | +1.4% | $1.390 | $1.450 | $1.370 | 11,900 | |
| $1.390 | -0.020 | -1.4% | $1.480 | $1.480 | $1.371 | 25,900 | |
| $1.410 | -0.030 | -2.1% | $1.450 | $1.460 | $1.400 | 20,100 | |
| $1.440 | -0.020 | -1.4% | $1.430 | $1.503 | $1.430 | 16,200 | |
| $1.460 | +0.080 | +5.8% | $1.380 | $1.550 | $1.380 | 32,100 | |
| $1.380 | -0.040 | -2.8% | $1.400 | $1.470 | $1.380 | 20,600 | |
| $1.420 | +0.030 | +2.2% | $1.450 | $1.500 | $1.410 | 35,500 | |
| $1.390 | +0.020 | +1.5% | $1.390 | $1.400 | $1.330 | 19,300 | |
| $1.370 | -0.020 | -1.4% | $1.380 | $1.440 | $1.361 | 19,600 | |
| $1.390 | -0.030 | -2.1% | $1.430 | $1.435 | $1.380 | 22,800 |
- Ticker
- BOATS:CLIK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news
Click Holdings Limited CEO jeffrey chan issues letter to shareholders highlighting 61.9% revenue growth, swing to operating profit and record net income of HK$14.6 million
Oct 23, 2026
Closed $0.88 (-31.8%) on Oct 23, 2026
Click Holdings Limited (NASDAQ: CLIK) Reports Record Full-Year Results: Revenue, Gross Profit and Net Income Hit New Highs; Every Segment Delivers Record Revenue
Oct 22, 2026
Closed $1.29 (+10.3%) on Oct 22, 2026
CLIK Notes Morningstar Quantitative Fair Value of $2.02 vs Last Close of $1.09; 46% Discount; Book Value Yield in Global Top 1%
Oct 8, 2026
Closed $1.09 (-1.8%) on Oct 8, 2026
CLIK Upgrades Care U into a Full Premium Silver-Economy Platform: Live Central Clinic Adds Rehabilitation from Day One, Lifts Margin, and Sets the Hong Kong Model for Mainland China
Oct 7, 2026
Closed $1.11 (+1.8%) on Oct 7, 2026
CLIK CEO Buys Shares, Reaffirming Commitment to Long-Term Growth
Sep 11, 2026
Closed $1.33 (+6.4%) on Sep 11, 2026
CLIK Enters Shandong Silver Economy: Care U Signs MOU to Expand Home Nursing into China’s Largest Elderly Province via Qingdao Weipu Network
Sep 1, 2026
Closed $1.43 (+3.6%) on Sep 1, 2026
Logistics Division Hyper-Growth (+80% CAGR) Unlocks Multi-Year Run Rate — Accelerating CLIK’s High-Margin Care U Expansion & Strategic Spin-Off
Jul 21, 2026
Closed $1.53 (-0.6%) on Jul 21, 2026
Click Holdings Limited (CLIK) Surpasses 6 Million Senior Care Hours; Unveils Global ESG Framework to Power International and Mainland China Expansion
Jul 17, 2026
Closed $1.53 (-11.6%) on Jul 17, 2026
CLIK CEO Purchases Shares Following Announcement of Strong Revenue Growth of 73% in Q3 FY2025/26
Jun 8, 2026
Closed $1.84 (+8.2%) on Jun 8, 2026
Click Holdings Limited (CLIK) Reports Strong Q3 Operational Growth with 73% Revenue Increase
Jun 4, 2026
Closed $1.93 (-1.5%) on Jun 4, 2026
Click Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 16 in the last 12 months · 31 in all · newest Oct 23, 2026 · oldest 2024
Where Click Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLIK · Home listing | NASDAQ | United States | USD |
| BOATS:CLIK · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Click Holdings Limited.