Stock listing
NASDAQ:CISO CISO Global, Inc. Stock
Home listing (NASDAQ) of CISO Global, Inc.
Follow CISO Global, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CISO
$0.174 USD -0.005 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.166 – $0.185 USDOct 30, 2026
- Volume
- 407,990 sharesOct 30, 2026
- Market cap
- $7.92M USDAt the close on Oct 30, 2026 · price × 45.58M shares outstanding
- 52-week range
- $0.160 – $1.150 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,793 USDMedian day 129,417 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CISO · Home | $0.174 USD | -0.005 (-2.9%) | 407,990 | $0.182 | $0.185 | $0.166 | $0.179 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CISO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.174 | -0.005 | -2.9% | $0.182 | $0.185 | $0.166 | 407,990 | |
| $0.179 | -0.002 | -1.3% | $0.180 | $0.183 | $0.175 | 101,298 | |
| $0.181 | +0.001 | +0.8% | $0.176 | $0.182 | $0.173 | 72,317 | |
| $0.180 | -0.002 | -0.9% | $0.170 | $0.194 | $0.170 | 130,298 | |
| $0.182 | -0.005 | -2.5% | $0.192 | $0.192 | $0.180 | 64,129 | |
| $0.186 | +0.014 | +8.3% | $0.173 | $0.190 | $0.172 | 307,442 | |
| $0.172 | -0.002 | -1.3% | $0.180 | $0.180 | $0.168 | 175,891 | |
| $0.174 | -0.001 | -0.5% | $0.174 | $0.182 | $0.174 | 202,785 | |
| $0.175 | +0.001 | +0.6% | $0.162 | $0.180 | $0.160 | 86,809 | |
| $0.174 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 165,949 | |
| $0.174 | -0.002 | -1.1% | $0.182 | $0.182 | $0.170 | 166,607 | |
| $0.176 | -0.004 | -2.2% | $0.183 | $0.185 | $0.170 | 195,976 | |
| $0.180 | +0.017 | +10.2% | $0.169 | $0.190 | $0.160 | 637,109 | |
| $0.163 | -0.008 | -4.6% | $0.170 | $0.175 | $0.160 | 256,855 | |
| $0.171 | -0.018 | -9.6% | $0.192 | $0.192 | $0.170 | 297,244 | |
| $0.189 | -0.004 | -2.2% | $0.199 | $0.200 | $0.186 | 135,082 | |
| $0.194 | -0.015 | -7.4% | $0.209 | $0.210 | $0.191 | 189,779 | |
| $0.209 | +0.001 | +0.3% | $0.210 | $0.210 | $0.200 | 106,276 | |
| $0.208 | +0.007 | +3.3% | $0.203 | $0.209 | $0.202 | 98,710 | |
| $0.202 | -0.006 | -3.0% | $0.219 | $0.219 | $0.200 | 128,536 | |
| $0.208 | +0.006 | +2.9% | $0.202 | $0.210 | $0.202 | 47,064 | |
| $0.202 | -0.007 | -3.3% | $0.200 | $0.204 | $0.200 | 131,400 | |
| $0.209 | +0.003 | +1.5% | $0.210 | $0.210 | $0.200 | 106,900 | |
| $0.206 | -0.002 | -1.0% | $0.202 | $0.210 | $0.200 | 118,700 | |
| $0.208 | -0.033 | -13.7% | $0.237 | $0.240 | $0.200 | 514,300 | |
| $0.241 | +0.006 | +2.6% | $0.234 | $0.242 | $0.230 | 56,600 | |
| $0.235 | -0.006 | -2.5% | $0.236 | $0.241 | $0.221 | 97,300 | |
| $0.241 | -0.008 | -3.2% | $0.250 | $0.250 | $0.236 | 117,500 | |
| $0.249 | -0.006 | -2.4% | $0.245 | $0.262 | $0.239 | 124,900 | |
| $0.255 | +0.006 | +2.4% | $0.260 | $0.260 | $0.246 | 127,300 | |
| $0.249 | +0.004 | +1.6% | $0.243 | $0.250 | $0.234 | 254,500 | |
| $0.245 | +0.007 | +2.9% | $0.234 | $0.249 | $0.234 | 302,200 | |
| $0.238 | +0.004 | +1.7% | $0.229 | $0.238 | $0.229 | 47,700 | |
| $0.234 | -0.014 | -5.6% | $0.249 | $0.249 | $0.222 | 174,900 | |
| $0.248 | +0.014 | +6.0% | $0.231 | $0.250 | $0.223 | 144,000 | |
| $0.234 | -0.004 | -1.7% | $0.233 | $0.239 | $0.226 | 52,600 | |
| $0.238 | +0.004 | +1.7% | $0.237 | $0.242 | $0.221 | 170,500 | |
| $0.234 | -0.013 | -5.3% | $0.244 | $0.250 | $0.222 | 452,100 | |
| $0.247 | +0.013 | +5.6% | $0.240 | $0.250 | $0.230 | 365,600 | |
| $0.234 | 0.000 | 0.0% | $0.228 | $0.249 | $0.225 | 83,000 | |
| $0.234 | +0.009 | +4.0% | $0.221 | $0.235 | $0.221 | 158,600 | |
| $0.225 | 0.000 | 0.0% | $0.221 | $0.230 | $0.220 | 38,800 | |
| $0.225 | -0.004 | -1.7% | $0.220 | $0.227 | $0.213 | 148,000 | |
| $0.229 | +0.005 | +2.2% | $0.220 | $0.230 | $0.220 | 156,000 | |
| $0.224 | -0.001 | -0.4% | $0.225 | $0.230 | $0.220 | 111,100 | |
| $0.225 | -0.006 | -2.6% | $0.239 | $0.240 | $0.221 | 232,900 | |
| $0.231 | +0.006 | +2.7% | $0.230 | $0.233 | $0.219 | 140,900 | |
| $0.225 | +0.012 | +5.6% | $0.220 | $0.230 | $0.213 | 124,400 | |
| $0.213 | -0.008 | -3.6% | $0.234 | $0.249 | $0.211 | 403,700 | |
| $0.221 | -0.001 | -0.5% | $0.226 | $0.230 | $0.210 | 351,700 | |
| $0.222 | -0.023 | -9.4% | $0.240 | $0.247 | $0.200 | 1,271,200 | |
| $0.245 | -0.011 | -4.3% | $0.260 | $0.260 | $0.243 | 108,700 | |
| $0.256 | +0.005 | +2.0% | $0.250 | $0.260 | $0.242 | 77,400 | |
| $0.251 | -0.019 | -7.0% | $0.255 | $0.267 | $0.246 | 262,900 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.259 | 92,100 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.256 | 28,400 | |
| $0.260 | 0.000 | 0.0% | $0.257 | $0.270 | $0.249 | 136,700 | |
| $0.260 | +0.001 | +0.4% | $0.251 | $0.265 | $0.251 | 51,900 | |
| $0.259 | -0.009 | -3.4% | $0.270 | $0.275 | $0.250 | 74,400 | |
| $0.268 | -0.001 | -0.4% | $0.275 | $0.275 | $0.258 | 34,600 | |
| $0.269 | 0.000 | 0.0% | $0.273 | $0.273 | $0.260 | 20,600 | |
| $0.269 | +0.011 | +4.3% | $0.264 | $0.270 | $0.259 | 86,000 | |
| $0.258 | -0.007 | -2.6% | $0.260 | $0.270 | $0.251 | 80,500 | |
| $0.265 | +0.009 | +3.5% | $0.256 | $0.270 | $0.256 | 73,900 | |
| $0.256 | +0.005 | +2.0% | $0.262 | $0.262 | $0.252 | 58,300 | |
| $0.251 | -0.002 | -0.8% | $0.250 | $0.259 | $0.250 | 146,600 |
- Ticker
- NASDAQ:CISO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 28, 2026
CISO Global Launches SurfaceWatch™ to Reveal External Cyber Risks Before They Become Incidents
Latest deck · Dec 16, 2025
Investor Presentation (December 2025)
Investor deck · 13 slides
Latest news
CISO Global Launches SurfaceWatch™ to Reveal External Cyber Risks Before They Become Incidents
Jul 28, 2026
Closed $0.252 (-0.8%) on Jul 28, 2026
CISO Global Advances AI Software-Led Cybersecurity Strategy with FedRAMP-Certified TiGRIS GRC Platform
Jul 21, 2026
Closed $0.274 (+6.6%) on Jul 21, 2026
CISO Global Files No-Action Request with SEC Seeking Investor-Consent Framework for Securities Lending
Apr 8, 2026
Closed $0.37 (+11.1%) on Apr 8, 2026
CISO Global Appoints Dhaval Damania as EVP of Cybersecurity & IT
Feb 23, 2026
Closed $0.326 (-4.1%) on Feb 23, 2026
CISO Global Lands 30 Year Sales Veteran Michael Czerneda to Ignite the Next Wave of Software Growth
Feb 18, 2026
Closed $0.354 (+6.0%) on Feb 18, 2026
CISO Global Partners with TeleDental to Launch CyberSimple® Powered by CHECKLIGHT® to Protect Dental Clinics From Cyber Threats
Jan 15, 2026
Closed $0.518 (+7.9%) on Jan 15, 2026
Books Over $1.1M in CHECKLIGHT® Software Sales
Dec 18, 2025
Closed $0.42 (-0.9%) on Dec 18, 2025
CISO Global Announces Strong Results from Annual Shareholder Meeting - Positioned for Growth and Transformation
Dec 16, 2025
Closed $0.424 (-1.2%) on Dec 17, 2025
Decks
Investor Presentation (December 2025)
Investor deck · 13 slides · Dec 16, 2025
Investor Presentation (October 2023)
Investor deck · 13 slides · October 2023
Investor Presentation (October 2023)
Investor deck · 17 slides · October 2023
Investor Presentation (April 2023)
Investor deck · 22 slides · April 2023
CISO Global, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 95 in all · newest Jul 28, 2026 · oldest 2020
- Decks
- 6 decks · latest Dec 16, 2025
Where CISO Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CISO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CISO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CISO Global, Inc.