Stock listing
NASDAQ:CETY Clean Energy Technologies, Inc. Stock
Home listing (NASDAQ) of Clean Energy Technologies, Inc.
Follow Clean Energy Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CETY
$0.88 USD -0.03 (-3.6%)
Close on Nov 2, 2026
- Day range
- $0.88 – $0.95 USDNov 2, 2026
- Volume
- 5,045 sharesNov 2, 2026
- Market cap
- $10.71M USDAt the close on Nov 2, 2026 · price × 12.17M shares outstanding
- 52-week range
- $0.463 – $2.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18,826 USDMedian day 16,156 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CETY · Home | $0.88 USD | -0.032 (-3.6%) | 5,045 | $0.90 | $0.95 | $0.88 | $0.913 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CETY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.032 | -3.6% | $0.90 | $0.95 | $0.88 | 5,045 | |
| $0.913 | -0.038 | -4.0% | $0.88 | $0.95 | $0.84 | 20,401 | |
| $0.95 | +0.034 | +3.7% | $0.933 | $0.952 | $0.933 | 3,434 | |
| $0.916 | +0.026 | +3.0% | $0.85 | $0.96 | $0.825 | 7,465 | |
| $0.89 | +0.065 | +7.9% | $0.825 | $0.92 | $0.82 | 16,156 | |
| $0.825 | -0.10 | -10.8% | $0.90 | $0.90 | $0.822 | 8,049 | |
| $0.925 | +0.035 | +3.9% | $0.925 | $0.952 | $0.909 | 2,376 | |
| $0.89 | -0.075 | -7.8% | $0.965 | $1.00 | $0.88 | 23,032 | |
| $0.965 | +0.03 | +3.2% | $0.965 | $0.965 | $0.965 | 570 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.975 | $0.93 | 9,188 | |
| $0.935 | -0.03 | -3.1% | $0.935 | $0.94 | $0.935 | 7,249 | |
| $0.965 | +0.002 | +0.2% | $0.962 | $0.974 | $0.962 | 9,500 | |
| $0.963 | +0.006 | +0.6% | $0.94 | $0.963 | $0.94 | 9,500 | |
| $0.957 | -0.02 | -2.0% | $0.965 | $0.965 | $0.944 | 8,300 | |
| $0.977 | +0.007 | +0.7% | $0.95 | $0.98 | $0.95 | 3,200 | |
| $0.97 | -0.015 | -1.5% | $0.97 | $0.97 | $0.97 | 600 | |
| $0.985 | -0.035 | -3.4% | $1.00 | $1.005 | $0.953 | 4,300 | |
| $1.02 | +0.04 | +4.1% | $0.955 | $1.02 | $0.95 | 17,700 | |
| $0.98 | +0.025 | +2.6% | $0.956 | $0.98 | $0.95 | 15,900 | |
| $0.955 | -0.005 | -0.5% | $0.96 | $0.98 | $0.955 | 5,900 | |
| $0.96 | -0.015 | -1.5% | $1.00 | $1.00 | $0.96 | 5,800 | |
| $0.975 | -0.025 | -2.5% | $0.999 | $1.00 | $0.96 | 4,900 | |
| $1.00 | +0.037 | +3.8% | $1.00 | $1.02 | $0.979 | 2,600 | |
| $0.963 | -0.037 | -3.7% | $0.978 | $0.99 | $0.96 | 18,100 | |
| $1.00 | +0.015 | +1.5% | $0.987 | $1.01 | $0.98 | 2,100 | |
| $0.985 | +0.005 | +0.5% | $1.015 | $1.015 | $0.975 | 7,700 | |
| $0.98 | -0.025 | -2.5% | $0.97 | $0.994 | $0.97 | 2,400 | |
| $1.005 | -0.005 | -0.5% | $0.997 | $1.04 | $0.97 | 14,100 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.04 | $0.965 | 6,100 | |
| $1.01 | +0.058 | +6.1% | $0.953 | $1.03 | $0.953 | 29,800 | |
| $0.952 | -0.043 | -4.3% | $1.01 | $1.01 | $0.95 | 14,300 | |
| $0.995 | -0.015 | -1.5% | $1.05 | $1.05 | $0.90 | 51,500 | |
| $1.01 | +0.03 | +3.1% | $1.02 | $1.045 | $1.01 | 11,000 | |
| $0.98 | -0.03 | -3.0% | $1.01 | $1.04 | $0.98 | 17,600 | |
| $1.01 | -0.035 | -3.3% | $1.00 | $1.045 | $1.00 | 17,100 | |
| $1.045 | +0.015 | +1.5% | $1.04 | $1.07 | $1.01 | 13,200 | |
| $1.03 | +0.01 | +1.0% | $1.05 | $1.083 | $1.01 | 14,600 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.095 | $1.00 | 27,300 | |
| $1.02 | -0.01 | -1.0% | $1.04 | $1.068 | $0.99 | 17,100 | |
| $1.03 | 0.00 | 0.0% | $1.08 | $1.09 | $1.00 | 48,300 | |
| $1.03 | -0.07 | -6.4% | $1.11 | $1.15 | $1.03 | 16,700 | |
| $1.10 | -0.01 | -0.9% | $1.07 | $1.17 | $1.04 | 76,000 | |
| $1.11 | +0.075 | +7.2% | $1.04 | $1.13 | $1.04 | 58,400 | |
| $1.035 | -0.025 | -2.4% | $1.03 | $1.06 | $1.01 | 20,100 | |
| $1.06 | +0.03 | +2.9% | $1.04 | $1.08 | $1.03 | 30,400 | |
| $1.03 | +0.05 | +5.1% | $0.99 | $1.08 | $0.99 | 22,100 | |
| $0.98 | -0.03 | -3.0% | $1.015 | $1.015 | $0.98 | 20,800 | |
| $1.01 | +0.01 | +1.0% | $0.96 | $1.03 | $0.951 | 37,900 | |
| $1.00 | +0.01 | +1.0% | $0.968 | $1.00 | $0.95 | 22,300 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.941 | 37,900 | |
| $1.00 | +0.016 | +1.6% | $1.00 | $1.00 | $0.92 | 19,221 | |
| $0.984 | +0.024 | +2.5% | $0.94 | $0.99 | $0.94 | 23,353 | |
| $0.96 | +0.015 | +1.6% | $0.97 | $0.989 | $0.91 | 29,734 | |
| $0.945 | +0.025 | +2.7% | $0.92 | $0.98 | $0.906 | 13,151 | |
| $0.92 | -0.012 | -1.3% | $0.90 | $0.936 | $0.891 | 28,464 | |
| $0.933 | +0.012 | +1.4% | $0.92 | $0.973 | $0.919 | 15,096 | |
| $0.92 | -0.065 | -6.6% | $0.951 | $1.00 | $0.91 | 8,320 | |
| $0.985 | -0.017 | -1.7% | $1.00 | $1.00 | $0.95 | 24,727 | |
| $1.002 | +0.096 | +10.6% | $0.886 | $1.005 | $0.87 | 53,459 | |
| $0.906 | +0.026 | +3.0% | $0.889 | $0.928 | $0.86 | 20,399 | |
| $0.88 | -0.015 | -1.7% | $0.89 | $0.904 | $0.85 | 22,244 | |
| $0.895 | +0.00 | 0.0% | $0.94 | $0.94 | $0.895 | 11,606 | |
| $0.895 | -0.015 | -1.6% | $0.90 | $0.95 | $0.895 | 18,828 | |
| $0.91 | -0.04 | -4.2% | $0.931 | $0.95 | $0.897 | 75,719 | |
| $0.95 | +0.04 | +4.4% | $0.92 | $0.99 | $0.895 | 28,516 |
- Ticker
- NASDAQ:CETY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
Clean Energy Technologies, Inc. - Pulp Mill Closure Incentivizes Developing Alternative Vermont Forestry Markets
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Latest news
Clean Energy Technologies, Inc. - Pulp Mill Closure Incentivizes Developing Alternative Vermont Forestry Markets
Aug 5, 2026
Closed $0.895 (-1.6%) on Aug 5, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Jul 27, 2026
Closed $0.91 (-1.0%) on Jul 27, 2026
Amendment to Annual Report (Form 10-K/A)
Jul 1, 2026
Closed $0.87 (+3.1%) on Jul 1, 2026
CETY Partnership With Sagacity Yields Success in Design and Manufacture of Advanced ORC Components, Significantly Reducing System Costs and Strengthening Supply Chain Efficiency
Jun 15, 2026
Closed $0.86 (-14.0%) on Jun 15, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Jun 5, 2026
Closed $0.76 (+4.5%) on Jun 5, 2026
Clean Energy Technologies, Inc. (Nasdaq: CETY) and Vermont Renewable Gas, LLC Announce Additional Regulatory Milestone for Lyndon Renewable Energy
May 21, 2026
Closed $0.727 (+3.5%) on May 21, 2026
Vermont Renewable Gas Reaches Agreement with State Agriculture Agency for Lyndon Renewable Energy Project
May 7, 2026
Closed $1.01 (+5.5%) on May 7, 2026
Vermont Renewable Gas Reaches Agreement with State Environmental Regulators, Advancing Lyndon Renewable Energy Project
May 6, 2026
Closed $0.958 (+19.6%) on May 6, 2026
Clean Energy Technologies Receives Notice of Deficiency from Nasdaq
Apr 23, 2026
Closed $0.796 (-3.0%) on Apr 23, 2026
Clean Energy Technologies Advances First Waste-to-Energy Deployment in Alberta Under LOI with Hoppy Power, Targeting Scalable Rollout
Mar 30, 2026
Closed $1.08 (+12.5%) on Mar 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · Jul 1, 2026
Conference Presentation (November 2023)
Conference · 23 slides · November 2023
Investor Presentation (September 2023)
Investor deck · 14 slides · Sep 11, 2023
Clean Energy Technologies, Inc. on 6ix
- News releases
- 21 in the last 12 months · 84 in all · newest Aug 5, 2026 · oldest 2019
- Decks
- 7 decks · latest August 2026
Where Clean Energy Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CETY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CETY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Clean Energy Technologies, Inc.