Stock listing
NASDAQ:CAST FreeCast, Inc. Stock
Home listing (NASDAQ) of FreeCast, Inc.
Follow FreeCast, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CAST
$1.30 USD -0.06 (-4.4%)
Close on Oct 30, 2026
- Day range
- $1.22 – $1.39 USDOct 30, 2026
- Volume
- 308,412 sharesOct 30, 2026
- Market cap
- $47.92M USDAt the close on Oct 30, 2026 · price × 36.86M shares outstanding
- Traded on an average day
- $7.47M USDMedian day 554,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAST · Home | $1.30 USD | -0.06 (-4.4%) | 308,412 | $1.29 | $1.39 | $1.22 | $1.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | -0.06 | -4.4% | $1.29 | $1.39 | $1.22 | 308,412 | |
| $1.36 | +0.12 | +9.7% | $1.23 | $1.38 | $1.19 | 681,800 | |
| $1.24 | +0.07 | +6.0% | $1.17 | $1.27 | $1.15 | 416,300 | |
| $1.17 | +0.13 | +12.5% | $1.03 | $1.18 | $1.03 | 275,800 | |
| $1.04 | -0.05 | -4.6% | $1.09 | $1.09 | $1.04 | 135,800 | |
| $1.09 | +0.13 | +13.5% | $0.98 | $1.11 | $0.95 | 564,400 | |
| $0.96 | -0.05 | -5.0% | $0.99 | $1.02 | $0.95 | 140,500 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.03 | $0.99 | 103,500 | |
| $1.01 | +0.04 | +4.1% | $1.00 | $1.04 | $0.99 | 116,000 | |
| $0.97 | -0.01 | -1.0% | $1.02 | $1.05 | $0.95 | 179,800 | |
| $0.98 | -0.10 | -9.3% | $1.09 | $1.09 | $0.96 | 225,500 | |
| $1.08 | +0.01 | +0.9% | $1.05 | $1.09 | $1.01 | 1,110,400 | |
| $1.07 | -0.06 | -5.3% | $1.10 | $1.14 | $1.06 | 244,900 | |
| $1.13 | +0.01 | +0.9% | $1.12 | $1.16 | $1.11 | 126,600 | |
| $1.12 | -0.04 | -3.4% | $1.15 | $1.15 | $1.11 | 149,300 | |
| $1.16 | -0.01 | -0.9% | $1.19 | $1.19 | $1.15 | 135,500 | |
| $1.17 | -0.02 | -1.7% | $1.17 | $1.20 | $1.15 | 417,000 | |
| $1.19 | +0.06 | +5.3% | $1.13 | $1.21 | $1.10 | 267,700 | |
| $1.13 | -0.04 | -3.4% | $1.17 | $1.19 | $1.11 | 277,600 | |
| $1.17 | -0.01 | -0.8% | $1.15 | $1.21 | $1.11 | 549,400 | |
| $1.18 | +0.07 | +6.3% | $1.12 | $1.19 | $1.11 | 347,600 | |
| $1.11 | -0.03 | -2.6% | $1.14 | $1.14 | $1.09 | 393,500 | |
| $1.14 | -0.03 | -2.6% | $1.19 | $1.20 | $1.13 | 551,100 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.22 | $1.14 | 509,600 | |
| $1.18 | -0.01 | -0.8% | $1.23 | $1.23 | $1.13 | 576,400 | |
| $1.19 | -0.05 | -4.0% | $1.25 | $1.27 | $1.18 | 369,800 | |
| $1.24 | -0.07 | -5.3% | $1.27 | $1.32 | $1.21 | 564,900 | |
| $1.31 | -0.08 | -5.8% | $1.36 | $1.40 | $1.29 | 595,800 | |
| $1.39 | -0.06 | -4.1% | $1.49 | $1.49 | $1.34 | 681,000 | |
| $1.45 | +0.08 | +5.8% | $1.42 | $1.52 | $1.41 | 503,800 | |
| $1.37 | -0.05 | -3.5% | $1.41 | $1.50 | $1.37 | 1,035,000 | |
| $1.42 | +0.04 | +2.9% | $1.38 | $1.42 | $1.33 | 438,200 | |
| $1.38 | +0.05 | +3.8% | $1.35 | $1.38 | $1.30 | 498,200 | |
| $1.33 | -0.01 | -0.7% | $1.36 | $1.44 | $1.33 | 594,400 | |
| $1.34 | -0.07 | -5.0% | $1.38 | $1.44 | $1.34 | 402,500 | |
| $1.41 | +0.11 | +8.5% | $1.27 | $1.55 | $1.27 | 2,219,200 | |
| $1.30 | +0.01 | +0.8% | $1.24 | $1.39 | $1.24 | 884,400 | |
| $1.29 | -0.02 | -1.5% | $1.29 | $1.35 | $1.25 | 620,500 | |
| $1.31 | -0.06 | -4.4% | $1.37 | $1.41 | $1.28 | 1,028,100 | |
| $1.37 | -0.02 | -1.4% | $1.36 | $1.42 | $1.35 | 391,400 | |
| $1.39 | +0.02 | +1.5% | $1.38 | $1.45 | $1.34 | 580,800 | |
| $1.37 | -0.02 | -1.4% | $1.38 | $1.42 | $1.34 | 558,200 | |
| $1.39 | +0.11 | +8.6% | $1.27 | $1.48 | $1.26 | 1,699,800 | |
| $1.28 | -0.04 | -3.0% | $1.29 | $1.35 | $1.24 | 1,253,800 | |
| $1.32 | -0.11 | -7.7% | $1.37 | $1.46 | $1.31 | 10,442,900 | |
| $1.43 | -0.08 | -5.3% | $1.47 | $1.61 | $1.41 | 1,175,000 | |
| $1.51 | -0.065 | -4.1% | $1.57 | $1.59 | $1.48 | 744,500 | |
| $1.575 | +0.105 | +7.1% | $1.39 | $1.60 | $1.385 | 1,714,078 | |
| $1.47 | -0.11 | -7.0% | $1.57 | $1.58 | $1.38 | 1,904,557 | |
| $1.58 | -0.29 | -15.5% | $1.73 | $1.73 | $1.50 | 3,260,900 | |
| $1.87 | +0.17 | +10.0% | $1.80 | $1.95 | $1.61 | 12,677,700 | |
| $1.70 | -0.40 | -19.0% | $2.22 | $2.39 | $1.59 | 42,471,400 | |
| $2.10 | +1.24 | +144.2% | $0.86 | $2.30 | $0.86 | 154,052,800 | |
| $0.86 | -0.14 | -14.0% | $1.01 | $1.01 | $0.83 | 1,665,900 | |
| $1.00 | 0.00 | 0.0% | $1.14 | $1.16 | $0.95 | 3,211,900 | |
| $1.00 | -0.23 | -18.7% | $1.20 | $1.24 | $0.99 | 828,200 | |
| $1.23 | -0.12 | -8.9% | $1.35 | $1.38 | $1.20 | 787,900 | |
| $1.35 | +0.12 | +9.8% | $1.23 | $1.56 | $1.21 | 2,896,700 | |
| $1.23 | -0.01 | -0.8% | $1.30 | $1.31 | $1.18 | 420,100 | |
| $1.24 | +0.01 | +0.8% | $1.23 | $1.28 | $1.18 | 358,000 | |
| $1.23 | +0.02 | +1.7% | $1.19 | $1.29 | $1.17 | 453,400 | |
| $1.21 | -0.02 | -1.6% | $1.20 | $1.28 | $1.20 | 234,100 | |
| $1.23 | -0.07 | -5.4% | $1.33 | $1.35 | $1.15 | 667,400 | |
| $1.30 | +0.07 | +5.7% | $1.21 | $1.37 | $1.21 | 344,900 | |
| $1.23 | -0.09 | -6.8% | $1.33 | $1.34 | $1.17 | 393,500 | |
| $1.32 | +0.12 | +10.0% | $1.32 | $1.37 | $1.10 | 1,599,600 |
- Ticker
- NASDAQ:CAST
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
FreeCast Names FOX, CBS, NBC and Scripps Advertising Veteran Larry Watzman to Advance Zer0Gap Ads Streaming Monetization Platform
Latest news
FreeCast Names FOX, CBS, NBC and Scripps Advertising Veteran Larry Watzman to Advance Zer0Gap Ads Streaming Monetization Platform
Oct 28, 2026
Closed $1.24 (+6.0%) on Oct 28, 2026
FreeCast Named 2026 Streaming Technology Platform Company of the Year by Media & Entertainment Business Review
Oct 21, 2026
Closed $1.01 (0.0%) on Oct 21, 2026
FreeCast Partners with Cajun Broadband to Bring Media Monetization Platform to Louisiana Broadband Customers
Oct 15, 2026
Closed $1.08 (+0.9%) on Oct 15, 2026
FreeCast Announces 16-Episode CEO Video Series on the Next Generation of Global Media and Monetization
Oct 13, 2026
Closed $1.13 (+0.9%) on Oct 13, 2026
FreeCast to Present at Upcoming Investor Conferences
Oct 5, 2026
Closed $1.17 (-0.8%) on Oct 5, 2026
FreeCast Provides Additional Detail on Previously Announced Fiscal 2026 Results
Oct 1, 2026
Closed $1.11 (-2.6%) on Oct 1, 2026
FreeCast Announces Fiscal 2026 Results and Files Annual Report on Form 10-K
Sep 29, 2026
Closed $1.17 (-0.8%) on Sep 29, 2026
FreeCast Launches NFL Destination: Everything Fans Need to Watch, Free or Otherwise
Sep 17, 2026
Closed $1.42 (+2.9%) on Sep 17, 2026
FreeCast Launches on Stocktwits with Enhanced Social Presence
Sep 10, 2026
Closed $1.30 (+0.8%) on Sep 10, 2026
FreeCast Launches 'Beyond Media,' a New Industry Research Series Examining the Future of Media, Telecom and Global Connectivity
Aug 31, 2026
Closed $1.28 (-3.0%) on Aug 31, 2026
Financings
Private placement of common stock
Sep 29, 2026
Closed: US$23.7M raised
Use of proceeds: Continued growth, platform development and strategic initiatives
Common stock
Sep 29, 2026
Announced: up to US$50M
Decks
Pitch Deck (2018)
Pitch deck · 30 slides · Jun 13, 2018
Pitch Deck (July 2016)
Pitch deck · 21 slides · July 2016
Investor Presentation (2016)
Investor deck · 23 slides · 2016
Investor Presentation (December 2015)
Investor deck · 19 slides · December 2015
FreeCast, Inc. on 6ix
- News releases
- 37 in the last 12 months · 38 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 4 decks · latest Jun 13, 2018
Where FreeCast, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CAST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FreeCast, Inc.