Stock listing
NASDAQ:BRBI BRBI BR Partners S.A. Stock
US listing (NASDAQ) of BRBI BR Partners S.A. · home listing B3:BRBI11
Follow BRBI BR Partners S.A. into a list and get an email when it puts out news.
Share price · NASDAQ:BRBI
$7.30 USD +0.25 (+3.5%)
Close on Nov 2, 2026
- Day range
- $6.87 – $7.99 USDNov 2, 2026
- Volume
- 17,176 sharesNov 2, 2026
- Market cap
- $191.6M USDAt the close on Nov 2, 2026 · price × 26.25M shares outstanding
- 52-week range
- $6.87 – $16.61 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $21,355 USDMedian day 300 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BRBI11 · Home | 9.96 BRL | -8.71 (-46.7%) | 2,293,100 | 10.34 | 10.40 | 9.93 | 18.67 | Close on Oct 30, 2026 |
| NASDAQ:BRBI | $7.30 USD | +0.25 (+3.5%) | 17,176 | $6.90 | $7.99 | $6.87 | $7.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.30 | +0.25 | +3.5% | $6.90 | $7.99 | $6.87 | 17,176 | |
| $7.05 | -0.93 | -11.7% | $7.79 | $8.89 | $7.02 | 14,900 | |
| $7.98 | -0.27 | -3.3% | $7.97 | $7.98 | $7.97 | 2,300 | |
| $8.25 | -0.93 | -10.1% | $9.05 | $9.05 | $8.20 | 12,300 | |
| $9.18 | -0.665 | -6.8% | $9.72 | $9.91 | $9.08 | 11,300 | |
| $9.845 | -5.215 | -34.6% | $11.50 | $11.85 | $9.14 | 20,900 | |
| $15.06 | +0.66 | +4.6% | $15.02 | $15.07 | $14.99 | 3,800 | |
| $14.40 | -0.47 | -3.2% | $14.87 | $14.87 | $14.40 | 300 | |
| $14.87 | +0.66 | +4.6% | $15.01 | $15.01 | $14.87 | 2,300 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | -1.12 | -7.3% | $14.67 | $14.67 | $14.21 | 4,600 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 245 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 221 | |
| $15.33 | -0.01 | -0.1% | $15.10 | $15.33 | $15.10 | 600 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 4 | |
| $15.34 | +0.53 | +3.6% | $15.26 | $15.34 | $15.26 | 2,600 | |
| $14.81 | +0.81 | +5.8% | $14.41 | $14.82 | $14.41 | 5,500 | |
| $14.00 | +0.31 | +2.3% | $14.00 | $14.00 | $14.00 | 400 | |
| $13.69 | -0.07 | -0.5% | $13.81 | $13.81 | $13.65 | 3,200 | |
| $13.76 | +2.523 | +22.5% | $13.40 | $13.86 | $13.00 | 6,400 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | -0.003 | 0.0% | $11.24 | $11.40 | $11.24 | 2,200 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 70 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | +0.14 | +1.3% | $11.24 | $11.24 | $11.24 | 300 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | -0.10 | -0.9% | $11.10 | $11.10 | $11.10 | 200 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | -0.16 | -1.4% | $11.31 | $11.31 | $11.10 | 3,800 | |
| $11.36 | +0.27 | +2.4% | $11.36 | $11.36 | $11.28 | 1,400 | |
| $11.09 | +0.18 | +1.6% | $10.95 | $11.09 | $10.95 | 300 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | -0.185 | -1.7% | $10.93 | $10.93 | $10.91 | 900 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | +0.405 | +3.8% | $10.94 | $11.21 | $10.94 | 500 | |
| $10.69 | +0.766 | +7.7% | $10.70 | $10.70 | $10.66 | 900 | |
| $9.924 | 0.00 | 0.0% | $9.924 | $9.924 | $9.924 | 0 | |
| $9.924 | -0.156 | -1.5% | $9.92 | $9.924 | $9.92 | 300 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.36 | +3.7% | $10.22 | $10.22 | $10.08 | 900 | |
| $9.72 | +0.18 | +1.9% | $9.68 | $9.72 | $9.68 | 2,200 | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.54 | +0.40 | +4.4% | $9.50 | $9.608 | $9.50 | 1,500 | |
| $9.14 | -0.39 | -4.1% | $9.12 | $9.14 | $9.12 | 1,400 | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.53 | +0.395 | +4.3% | $9.25 | $9.53 | $9.09 | 4,800 | |
| $9.135 | -0.265 | -2.8% | $9.135 | $9.135 | $9.135 | 200 | |
| $9.40 | +0.05 | +0.5% | $9.36 | $9.40 | $9.23 | 1,500 | |
| $9.35 | -0.24 | -2.5% | $9.35 | $9.35 | $9.35 | 700 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | -0.59 | -5.8% | $9.70 | $9.70 | $9.59 | 1,500 | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | 900 | |
| $10.21 | -1.22 | -10.7% | $10.26 | $10.26 | $10.21 | 1,800 | |
| $11.43 | -0.02 | -0.2% | $11.43 | $11.43 | $11.43 | 300 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 |
- Ticker
- NASDAQ:BRBI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Nov 13, 2025
Investor Presentation (November 2025)
Investor deck · 26 slides
Decks
Investor Presentation (November 2025)
Investor deck · 26 slides · Nov 13, 2025
BRBI BR Partners S.A. on 6ix
- Decks
- 1 deck · latest Nov 13, 2025
Where BRBI BR Partners S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BRBI11 · Home listing | B3 | Brazil | BRL |
| NASDAQ:BRBI · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BRBI BR Partners S.A.