Stock listing

B3:BRBI11 BRBI BR Partners S.A. Ações

Home listing (B3) of BRBI BR Partners S.A.

Follow BRBI BR Partners S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BRBI11

9.96 BRL -8.71 (-46.7%)

Close on Oct 30, 2026

Past year -48.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.93 – 10.40 BRLOct 30, 2026
Volume
2.29M sharesOct 30, 2026
52-week range
9.93 – 21.73 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.76M BRLMedian day 360,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BRBI BR Partners S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BRBI11 · Home9.96 BRL-8.71 (-46.7%)2,293,10010.3410.409.9318.67Close on Oct 30, 2026
NASDAQ:BRBI$7.30 USD+0.25 (+3.5%)17,176$6.90$7.99$6.87$7.05Close on Nov 2, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BRBI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.96-8.71-46.7%10.3410.409.932,293,100
18.67+0.44+2.4%18.2018.9918.141,353,500
18.23-0.41-2.2%18.8018.8918.13740,600
18.64-0.50-2.6%19.0019.3218.63447,500
19.14+1.18+6.6%18.1119.1518.11708,300
17.96-0.08-0.4%18.0318.4917.96714,800
18.04-0.16-0.9%18.1118.5318.04546,800
18.20-0.42-2.3%18.2318.6117.92443,500
18.62+0.07+0.4%18.0718.7517.77555,500
18.55-0.75-3.9%19.0019.0618.31543,400
19.30+0.77+4.2%18.7119.4418.49803,000
18.53+0.61+3.4%17.8318.7817.73881,800
17.92+0.92+5.4%16.9017.9216.531,502,300
17.00-0.40-2.3%17.3017.9016.95785,100
17.40+2.26+14.9%15.4117.5715.412,138,200
15.14+0.51+3.5%14.9315.1414.58400,400
14.63+0.03+0.2%14.6015.2014.50493,200
14.60-0.07-0.5%14.7014.9914.60658,500
14.67+0.17+1.2%14.4314.7014.37290,500
14.50-0.33-2.2%14.8114.8114.33273,600
14.83+0.14+1.0%14.8014.8314.32305,800
14.69-0.17-1.1%14.8114.9214.47226,200
14.86+0.08+0.5%14.7514.8814.59271,500
14.78-0.09-0.6%14.8614.9314.57186,000
14.87+0.65+4.6%14.2614.8714.26324,300
14.22+0.13+0.9%14.1014.2514.07189,800
14.09-0.15-1.1%14.3214.4614.04291,600
14.24-0.09-0.6%14.3014.3914.15227,400
14.33+0.05+0.4%14.4214.4514.15172,000
14.28-0.24-1.7%14.3614.4014.11257,600
14.52+0.02+0.1%14.5514.6414.30263,100
14.50+0.23+1.6%14.2714.6014.03319,200
14.27+0.10+0.7%14.3214.3213.99192,700
14.17-0.13-0.9%14.3014.4214.17282,300
14.30+0.11+0.8%14.2614.3013.94415,900
14.19-0.17-1.2%14.2414.4613.96351,700
14.36+0.66+4.8%13.7914.3613.63476,400
13.70+0.30+2.2%13.5013.9313.46381,200
13.40+0.25+1.9%13.1513.5513.15339,700
13.15+0.28+2.2%12.9613.2512.89233,200
12.87-0.14-1.1%12.9513.1312.86199,500
13.01+0.15+1.2%12.9213.2312.84333,500
12.86+0.46+3.7%12.4512.8612.37393,700
12.40+0.25+2.1%12.1312.6812.12296,000
12.15+0.32+2.7%11.9112.2811.89348,200
11.83-0.12-1.0%11.8911.9511.74421,300
11.95+0.21+1.8%11.8212.0311.79326,500
11.74-0.28-2.3%12.1612.1611.71491,100
12.02-0.08-0.7%11.9912.0711.86374,300
12.10-0.10-0.8%12.2212.3311.95554,400
12.20+0.17+1.4%12.2012.4312.03360,500
12.03-0.27-2.2%12.3012.5112.03482,400
12.30-0.44-3.5%12.8213.0012.28849,700
12.74-0.26-2.0%13.0213.2512.68721,900
13.00-1.12-7.9%13.5513.6712.871,495,400
14.12-0.28-1.9%14.3914.4914.12328,700
14.40+0.05+0.3%14.3914.7514.39252,400
14.350.000.0%14.7114.8714.35286,900
14.35-0.03-0.2%14.5414.6914.35268,200
14.38-0.15-1.0%14.6814.7114.38154,600
14.53+0.44+3.1%14.2214.5314.05223,100
Ticker
B3:BRBI11
Asset type
Fund
Exchange
B3
Currency
BRL

Where BRBI BR Partners S.A. is listed

ListingExchangeCountryCurrency
B3:BRBI11 · Home listing · This pageB3BrazilBRL
NASDAQ:BRBINASDAQUnited StatesUSD

Log in to ask 6ix AI your own questions about BRBI BR Partners S.A.