Stock listing
NASDAQ:BOTZ Global X Robotics & Artificial Intelligence ETF Stock
Home listing (NASDAQ) of Global X Robotics & Artificial Intelligence ETF
Follow Global X Robotics & Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BOTZ
$32.22 USD -1.20 (-3.6%)
Close on Oct 30, 2026
- Day range
- $31.90 – $32.61 USDOct 30, 2026
- Volume
- 908,729 sharesOct 30, 2026
- 52-week range
- $31.88 – $41.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.30M USDMedian day 675,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOTZ · Home | $32.22 USD | -1.20 (-3.6%) | 908,729 | $32.60 | $32.61 | $31.90 | $33.42 | Close on Oct 30, 2026 |
| B3:BOTZ39 | 44.82 BRL | +3.70 (+9.0%) | 4,445 | 44.92 | 44.92 | 44.04 | 41.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.22 | -1.20 | -3.6% | $32.60 | $32.61 | $31.90 | 908,729 | |
| $33.42 | -0.61 | -1.8% | $33.46 | $33.53 | $33.22 | 739,586 | |
| $34.03 | +0.55 | +1.6% | $33.94 | $34.09 | $33.79 | 749,546 | |
| $33.48 | +0.34 | +1.0% | $33.41 | $33.54 | $33.20 | 934,927 | |
| $33.14 | +0.12 | +0.4% | $33.05 | $33.37 | $33.00 | 793,611 | |
| $33.02 | +0.34 | +1.0% | $32.75 | $33.11 | $32.74 | 693,900 | |
| $32.68 | -0.91 | -2.7% | $32.86 | $32.95 | $32.52 | 1,130,700 | |
| $33.59 | 0.00 | 0.0% | $33.55 | $33.70 | $33.38 | 908,000 | |
| $33.59 | +0.24 | +0.7% | $33.30 | $33.73 | $33.17 | 753,500 | |
| $33.35 | +0.33 | +1.0% | $33.45 | $33.66 | $33.33 | 565,400 | |
| $33.02 | -0.72 | -2.1% | $33.86 | $33.86 | $32.95 | 886,200 | |
| $33.74 | -0.37 | -1.1% | $33.24 | $33.77 | $33.01 | 1,003,900 | |
| $34.11 | -0.85 | -2.4% | $34.62 | $34.68 | $33.97 | 695,700 | |
| $34.96 | +0.06 | +0.2% | $34.91 | $35.05 | $34.79 | 458,700 | |
| $34.90 | -0.58 | -1.6% | $35.17 | $35.17 | $34.87 | 471,600 | |
| $35.48 | +0.65 | +1.9% | $35.33 | $35.54 | $35.29 | 490,500 | |
| $34.83 | -0.84 | -2.4% | $35.16 | $35.23 | $34.71 | 627,700 | |
| $35.67 | -0.50 | -1.4% | $35.70 | $35.73 | $35.48 | 508,400 | |
| $36.17 | -0.03 | -0.1% | $36.32 | $36.35 | $36.13 | 510,500 | |
| $36.20 | +0.17 | +0.5% | $36.00 | $36.29 | $35.84 | 578,600 | |
| $36.03 | +0.60 | +1.7% | $35.90 | $36.19 | $35.81 | 570,500 | |
| $35.43 | +0.20 | +0.6% | $35.52 | $35.53 | $35.14 | 558,700 | |
| $35.23 | -0.01 | 0.0% | $35.42 | $35.59 | $35.22 | 395,700 | |
| $35.24 | +0.11 | +0.3% | $35.31 | $35.31 | $34.99 | 653,800 | |
| $35.13 | -0.27 | -0.8% | $35.20 | $35.41 | $34.98 | 388,600 | |
| $35.40 | +0.18 | +0.5% | $35.40 | $35.50 | $35.13 | 370,600 | |
| $35.22 | -0.07 | -0.2% | $35.16 | $35.35 | $34.94 | 411,800 | |
| $35.29 | -0.72 | -2.0% | $35.63 | $35.67 | $35.15 | 815,300 | |
| $36.01 | +0.19 | +0.5% | $35.89 | $36.04 | $35.75 | 673,000 | |
| $35.82 | +0.71 | +2.0% | $35.50 | $35.92 | $35.38 | 777,300 | |
| $35.11 | -0.005 | 0.0% | $35.11 | $35.17 | $34.93 | 427,600 | |
| $35.12 | +0.395 | +1.1% | $35.20 | $35.25 | $35.05 | 429,200 | |
| $34.72 | +0.09 | +0.3% | $34.90 | $35.16 | $34.43 | 513,000 | |
| $34.63 | -0.13 | -0.4% | $34.68 | $34.77 | $34.46 | 555,700 | |
| $34.76 | -0.52 | -1.5% | $34.60 | $34.93 | $34.53 | 665,200 | |
| $35.28 | +0.52 | +1.5% | $35.22 | $35.49 | $35.22 | 1,051,400 | |
| $34.76 | -0.42 | -1.2% | $34.86 | $35.02 | $34.62 | 798,900 | |
| $35.18 | -0.43 | -1.2% | $35.57 | $35.63 | $35.16 | 558,100 | |
| $35.61 | -0.34 | -0.9% | $35.86 | $35.90 | $35.59 | 797,400 | |
| $35.95 | +0.14 | +0.4% | $35.83 | $35.96 | $35.71 | 774,700 | |
| $35.81 | +0.62 | +1.8% | $35.52 | $35.87 | $35.41 | 602,000 | |
| $35.19 | +0.04 | +0.1% | $34.96 | $35.20 | $34.83 | 564,400 | |
| $35.15 | -0.74 | -2.1% | $35.33 | $35.41 | $35.05 | 838,000 | |
| $35.89 | +0.14 | +0.4% | $35.95 | $36.07 | $35.75 | 544,800 | |
| $35.75 | -0.39 | -1.1% | $36.27 | $36.31 | $35.68 | 496,500 | |
| $36.14 | +0.51 | +1.4% | $36.06 | $36.30 | $36.01 | 677,400 | |
| $35.63 | -0.22 | -0.6% | $35.78 | $35.87 | $35.55 | 407,300 | |
| $35.85 | +0.60 | +1.7% | $35.70 | $35.90 | $35.64 | 632,551 | |
| $35.25 | -0.79 | -2.2% | $35.73 | $35.73 | $35.24 | 683,387 | |
| $36.04 | +0.23 | +0.6% | $36.06 | $36.16 | $35.89 | 685,100 | |
| $35.81 | -0.57 | -1.6% | $36.00 | $36.09 | $35.66 | 724,200 | |
| $36.38 | -0.17 | -0.5% | $36.54 | $36.54 | $36.15 | 795,800 | |
| $36.55 | -1.27 | -3.4% | $36.92 | $37.04 | $36.55 | 713,000 | |
| $37.82 | +0.08 | +0.2% | $37.90 | $38.03 | $37.79 | 454,900 | |
| $37.74 | -0.08 | -0.2% | $37.82 | $37.91 | $37.64 | 429,300 | |
| $37.82 | +0.01 | 0.0% | $37.70 | $37.90 | $37.63 | 729,700 | |
| $37.81 | +0.33 | +0.9% | $38.11 | $38.15 | $37.75 | 409,600 | |
| $37.48 | +0.06 | +0.2% | $37.56 | $37.72 | $37.38 | 396,800 | |
| $37.42 | -0.19 | -0.5% | $37.61 | $37.65 | $37.34 | 468,300 | |
| $37.61 | +0.67 | +1.8% | $37.38 | $37.65 | $37.21 | 686,800 | |
| $36.94 | -0.36 | -1.0% | $37.15 | $37.24 | $36.80 | 798,000 | |
| $37.30 | +0.21 | +0.6% | $37.76 | $37.77 | $37.28 | 698,900 | |
| $37.09 | +1.16 | +3.2% | $36.58 | $37.16 | $36.42 | 1,011,500 | |
| $35.93 | +0.71 | +2.0% | $35.16 | $35.96 | $35.07 | 827,700 | |
| $35.22 | +0.32 | +0.9% | $35.38 | $35.53 | $34.82 | 906,400 | |
| $34.90 | +1.22 | +3.6% | $34.21 | $34.90 | $34.13 | 875,500 |
- Ticker
- NASDAQ:BOTZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Robotics & Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Robotics & Artificial Intelligence ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOTZ · Home listing · This page | NASDAQ | United States | USD |
| LSE:0IY3 | LSE | United Kingdom | USD |
| BMV:BOTZ | BMV | Mexico | MXN |
| BVL:BOTZUS | BVL | Peru | USD |
| BIVA:BOTZ | BIVA | Mexico | MXN |
| B3:BOTZ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Robotics & Artificial Intelligence ETF.