Stock listing

BMV:BOTZ Global X Robotics & Artificial Intelligence ETF Acciones

Mexican listing (BMV) of Global X Robotics & Artificial Intelligence ETF · home listing NASDAQ:BOTZ

Follow Global X Robotics & Artificial Intelligence ETF into a list and get an email when it puts out news.

Home listing price · NASDAQ:BOTZ

$32.22 USD -1.20 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BOTZ

Past year -13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.90 – $32.61 USDOct 30, 2026
Volume: 908,729 sharesOct 30, 2026
52-week range: $31.88 – $41.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $23.30M USDMedian day 675,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:BOTZ · Home	$32.22 USD	-1.20 (-3.6%)	908,729	$32.60	$32.61	$31.90	$33.42	Close on Oct 30, 2026
B3:BOTZ39	44.82 BRL	+3.70 (+9.0%)	4,445	44.92	44.92	44.04	41.12	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOTZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$32.22	-1.20	-3.6%	$32.60	$32.61	$31.90	908,729
Thu, Oct 29	$33.42	-0.61	-1.8%	$33.46	$33.53	$33.22	739,586
Wed, Oct 28	$34.03	+0.55	+1.6%	$33.94	$34.09	$33.79	749,546
Tue, Oct 27	$33.48	+0.34	+1.0%	$33.41	$33.54	$33.20	934,927
Mon, Oct 26	$33.14	+0.12	+0.4%	$33.05	$33.37	$33.00	793,611
Fri, Oct 23	$33.02	+0.34	+1.0%	$32.75	$33.11	$32.74	693,900
Thu, Oct 22	$32.68	-0.91	-2.7%	$32.86	$32.95	$32.52	1,130,700
Wed, Oct 21	$33.59	0.00	0.0%	$33.55	$33.70	$33.38	908,000
Tue, Oct 20	$33.59	+0.24	+0.7%	$33.30	$33.73	$33.17	753,500
Mon, Oct 19	$33.35	+0.33	+1.0%	$33.45	$33.66	$33.33	565,400
Fri, Oct 16	$33.02	-0.72	-2.1%	$33.86	$33.86	$32.95	886,200
Thu, Oct 15	$33.74	-0.37	-1.1%	$33.24	$33.77	$33.01	1,003,900
Wed, Oct 14	$34.11	-0.85	-2.4%	$34.62	$34.68	$33.97	695,700
Tue, Oct 13	$34.96	+0.06	+0.2%	$34.91	$35.05	$34.79	458,700
Mon, Oct 12	$34.90	-0.58	-1.6%	$35.17	$35.17	$34.87	471,600
Fri, Oct 9	$35.48	+0.65	+1.9%	$35.33	$35.54	$35.29	490,500
Thu, Oct 8	$34.83	-0.84	-2.4%	$35.16	$35.23	$34.71	627,700
Wed, Oct 7	$35.67	-0.50	-1.4%	$35.70	$35.73	$35.48	508,400
Tue, Oct 6	$36.17	-0.03	-0.1%	$36.32	$36.35	$36.13	510,500
Mon, Oct 5	$36.20	+0.17	+0.5%	$36.00	$36.29	$35.84	578,600
Fri, Oct 2	$36.03	+0.60	+1.7%	$35.90	$36.19	$35.81	570,500
Thu, Oct 1	$35.43	+0.20	+0.6%	$35.52	$35.53	$35.14	558,700
Wed, Sep 30	$35.23	-0.01	0.0%	$35.42	$35.59	$35.22	395,700
Tue, Sep 29	$35.24	+0.11	+0.3%	$35.31	$35.31	$34.99	653,800
Mon, Sep 28	$35.13	-0.27	-0.8%	$35.20	$35.41	$34.98	388,600
Fri, Sep 25	$35.40	+0.18	+0.5%	$35.40	$35.50	$35.13	370,600
Thu, Sep 24	$35.22	-0.07	-0.2%	$35.16	$35.35	$34.94	411,800
Wed, Sep 23	$35.29	-0.72	-2.0%	$35.63	$35.67	$35.15	815,300
Tue, Sep 22	$36.01	+0.19	+0.5%	$35.89	$36.04	$35.75	673,000
Mon, Sep 21	$35.82	+0.71	+2.0%	$35.50	$35.92	$35.38	777,300
Fri, Sep 18	$35.11	-0.005	0.0%	$35.11	$35.17	$34.93	427,600
Thu, Sep 17	$35.12	+0.395	+1.1%	$35.20	$35.25	$35.05	429,200
Wed, Sep 16	$34.72	+0.09	+0.3%	$34.90	$35.16	$34.43	513,000
Tue, Sep 15	$34.63	-0.13	-0.4%	$34.68	$34.77	$34.46	555,700
Mon, Sep 14	$34.76	-0.52	-1.5%	$34.60	$34.93	$34.53	665,200
Fri, Sep 11	$35.28	+0.52	+1.5%	$35.22	$35.49	$35.22	1,051,400
Thu, Sep 10	$34.76	-0.42	-1.2%	$34.86	$35.02	$34.62	798,900
Wed, Sep 9	$35.18	-0.43	-1.2%	$35.57	$35.63	$35.16	558,100
Tue, Sep 8	$35.61	-0.34	-0.9%	$35.86	$35.90	$35.59	797,400
Fri, Sep 4	$35.95	+0.14	+0.4%	$35.83	$35.96	$35.71	774,700
Thu, Sep 3	$35.81	+0.62	+1.8%	$35.52	$35.87	$35.41	602,000
Wed, Sep 2	$35.19	+0.04	+0.1%	$34.96	$35.20	$34.83	564,400
Tue, Sep 1	$35.15	-0.74	-2.1%	$35.33	$35.41	$35.05	838,000
Mon, Aug 31	$35.89	+0.14	+0.4%	$35.95	$36.07	$35.75	544,800
Fri, Aug 28	$35.75	-0.39	-1.1%	$36.27	$36.31	$35.68	496,500
Thu, Aug 27	$36.14	+0.51	+1.4%	$36.06	$36.30	$36.01	677,400
Wed, Aug 26	$35.63	-0.22	-0.6%	$35.78	$35.87	$35.55	407,300
Tue, Aug 25	$35.85	+0.60	+1.7%	$35.70	$35.90	$35.64	632,551
Mon, Aug 24	$35.25	-0.79	-2.2%	$35.73	$35.73	$35.24	683,387
Fri, Aug 21	$36.04	+0.23	+0.6%	$36.06	$36.16	$35.89	685,100
Thu, Aug 20	$35.81	-0.57	-1.6%	$36.00	$36.09	$35.66	724,200
Wed, Aug 19	$36.38	-0.17	-0.5%	$36.54	$36.54	$36.15	795,800
Tue, Aug 18	$36.55	-1.27	-3.4%	$36.92	$37.04	$36.55	713,000
Mon, Aug 17	$37.82	+0.08	+0.2%	$37.90	$38.03	$37.79	454,900
Fri, Aug 14	$37.74	-0.08	-0.2%	$37.82	$37.91	$37.64	429,300
Thu, Aug 13	$37.82	+0.01	0.0%	$37.70	$37.90	$37.63	729,700
Wed, Aug 12	$37.81	+0.33	+0.9%	$38.11	$38.15	$37.75	409,600
Tue, Aug 11	$37.48	+0.06	+0.2%	$37.56	$37.72	$37.38	396,800
Mon, Aug 10	$37.42	-0.19	-0.5%	$37.61	$37.65	$37.34	468,300
Fri, Aug 7	$37.61	+0.67	+1.8%	$37.38	$37.65	$37.21	686,800
Thu, Aug 6	$36.94	-0.36	-1.0%	$37.15	$37.24	$36.80	798,000
Wed, Aug 5	$37.30	+0.21	+0.6%	$37.76	$37.77	$37.28	698,900
Tue, Aug 4	$37.09	+1.16	+3.2%	$36.58	$37.16	$36.42	1,011,500
Mon, Aug 3	$35.93	+0.71	+2.0%	$35.16	$35.96	$35.07	827,700
Fri, Jul 31	$35.22	+0.32	+0.9%	$35.38	$35.53	$34.82	906,400
Thu, Jul 30	$34.90	+1.22	+3.6%	$34.21	$34.90	$34.13	875,500

Ticker: BMV:BOTZ
Asset type: ETF
Exchange: BMV
Currency: MXN

Global X Robotics & Artificial Intelligence ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Robotics & Artificial Intelligence ETF is listed

Listing	Exchange	Country	Currency
NASDAQ:BOTZ · Home listing	NASDAQ	United States	USD
LSE:0IY3	LSE	United Kingdom	USD
BMV:BOTZ · This page	BMV	Mexico	MXN
BVL:BOTZUS	BVL	Peru	USD
BIVA:BOTZ	BIVA	Mexico	MXN
B3:BOTZ39	B3	Brazil	BRL