Stock listing
NASDAQ:ATHR Aether Holdings, Inc. Stock
Home listing (NASDAQ) of Aether Holdings, Inc.
Follow Aether Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ATHR
$2.63 USD -0.02 (-0.8%)
Close on Nov 2, 2026
- Day range
- $2.45 – $2.91 USDNov 2, 2026
- Volume
- 9,584 sharesNov 2, 2026
- Market cap
- $32.19M USDAt the close on Nov 2, 2026 · price × 12.24M shares outstanding
- 52-week range
- $1.87 – $6.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34,577 USDMedian day 8,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATHR · Home | $2.63 USD | -0.02 (-0.8%) | 9,584 | $2.906 | $2.906 | $2.45 | $2.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ATHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.63 | -0.02 | -0.8% | $2.906 | $2.906 | $2.45 | 9,584 | |
| $2.65 | 0.00 | 0.0% | $2.89 | $3.375 | $2.61 | 10,797 | |
| $2.65 | -0.08 | -2.9% | $2.76 | $3.35 | $2.485 | 29,700 | |
| $2.73 | +0.22 | +8.8% | $2.58 | $3.09 | $2.30 | 24,600 | |
| $2.51 | -0.04 | -1.6% | $2.90 | $2.96 | $2.51 | 3,800 | |
| $2.55 | -0.03 | -1.2% | $2.60 | $2.65 | $2.451 | 8,500 | |
| $2.58 | +0.05 | +2.0% | $2.53 | $2.97 | $2.425 | 16,700 | |
| $2.53 | +0.01 | +0.4% | $2.36 | $2.80 | $2.36 | 9,300 | |
| $2.52 | -0.11 | -4.2% | $2.79 | $2.87 | $2.425 | 5,600 | |
| $2.63 | +0.05 | +1.9% | $2.54 | $3.08 | $2.50 | 7,200 | |
| $2.58 | -0.06 | -2.3% | $2.59 | $3.28 | $2.566 | 10,000 | |
| $2.64 | -0.06 | -2.2% | $2.65 | $2.99 | $2.57 | 7,100 | |
| $2.70 | -0.04 | -1.5% | $2.68 | $3.00 | $2.68 | 13,000 | |
| $2.74 | -0.01 | -0.4% | $2.72 | $2.799 | $2.72 | 1,800 | |
| $2.75 | -0.03 | -1.1% | $2.78 | $2.78 | $2.75 | 4,400 | |
| $2.78 | -0.20 | -6.7% | $2.85 | $2.85 | $2.651 | 3,700 | |
| $2.98 | +0.078 | +2.7% | $2.925 | $2.99 | $2.865 | 4,500 | |
| $2.902 | -0.234 | -7.5% | $3.10 | $3.35 | $2.902 | 8,100 | |
| $3.136 | +0.017 | +0.5% | $3.12 | $3.23 | $3.10 | 9,900 | |
| $3.119 | -0.041 | -1.3% | $3.20 | $3.30 | $3.119 | 18,700 | |
| $3.16 | -0.29 | -8.4% | $3.33 | $3.58 | $3.16 | 8,900 | |
| $3.45 | -0.16 | -4.4% | $3.41 | $3.68 | $3.10 | 7,900 | |
| $3.61 | -0.14 | -3.7% | $3.50 | $3.96 | $3.41 | 8,400 | |
| $3.75 | +0.15 | +4.2% | $3.81 | $4.04 | $3.34 | 33,500 | |
| $3.60 | +0.11 | +3.2% | $3.51 | $3.74 | $3.30 | 15,500 | |
| $3.49 | -0.21 | -5.7% | $3.32 | $3.60 | $3.32 | 2,500 | |
| $3.70 | +0.10 | +2.8% | $3.31 | $3.70 | $3.31 | 3,600 | |
| $3.60 | -0.02 | -0.6% | $3.43 | $3.75 | $3.30 | 8,300 | |
| $3.62 | -0.08 | -2.2% | $3.48 | $3.62 | $3.48 | 4,100 | |
| $3.70 | +0.07 | +1.9% | $3.80 | $3.80 | $3.50 | 4,600 | |
| $3.63 | -0.11 | -2.9% | $3.56 | $4.20 | $3.245 | 30,200 | |
| $3.74 | +0.35 | +10.3% | $3.34 | $3.75 | $3.16 | 33,100 | |
| $3.39 | -0.08 | -2.3% | $3.13 | $3.39 | $3.101 | 1,900 | |
| $3.47 | +0.21 | +6.4% | $3.34 | $3.60 | $3.34 | 4,300 | |
| $3.26 | -0.09 | -2.7% | $3.50 | $3.50 | $3.10 | 7,000 | |
| $3.35 | -0.11 | -3.2% | $3.31 | $3.45 | $3.22 | 8,600 | |
| $3.46 | +0.30 | +9.5% | $3.217 | $3.60 | $3.10 | 19,100 | |
| $3.16 | -0.015 | -0.5% | $3.39 | $3.39 | $3.00 | 7,300 | |
| $3.175 | -0.015 | -0.5% | $3.03 | $3.20 | $3.03 | 1,400 | |
| $3.19 | +0.15 | +4.9% | $3.29 | $3.455 | $3.00 | 8,300 | |
| $3.04 | -0.09 | -2.9% | $3.12 | $3.475 | $3.04 | 6,500 | |
| $3.13 | +0.12 | +4.0% | $3.10 | $3.24 | $3.10 | 3,000 | |
| $3.01 | 0.00 | 0.0% | $3.21 | $3.32 | $2.79 | 35,400 | |
| $3.01 | -0.03 | -1.0% | $3.23 | $3.23 | $2.97 | 3,400 | |
| $3.04 | +0.16 | +5.6% | $3.35 | $3.47 | $3.00 | 18,500 | |
| $2.88 | -0.02 | -0.7% | $3.17 | $3.79 | $2.88 | 23,500 | |
| $2.90 | -0.11 | -3.7% | $3.03 | $3.30 | $2.89 | 10,500 | |
| $3.01 | -0.413 | -12.1% | $3.26 | $3.70 | $3.00 | 46,500 | |
| $3.423 | -0.057 | -1.6% | $3.38 | $3.90 | $3.17 | 24,400 | |
| $3.48 | -0.174 | -4.8% | $3.60 | $4.055 | $3.279 | 24,000 | |
| $3.654 | -0.046 | -1.2% | $3.60 | $3.654 | $3.60 | 900 | |
| $3.70 | -0.13 | -3.4% | $4.01 | $4.18 | $3.70 | 5,900 | |
| $3.83 | +0.23 | +6.4% | $3.56 | $4.20 | $3.40 | 12,700 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 188 | |
| $3.60 | -0.05 | -1.4% | $3.60 | $3.60 | $3.60 | 800 | |
| $3.65 | -0.028 | -0.8% | $3.40 | $3.65 | $3.40 | 1,200 | |
| $3.678 | -0.072 | -1.9% | $3.678 | $3.678 | $3.678 | 500 | |
| $3.75 | -0.04 | -1.1% | $3.74 | $3.79 | $3.69 | 2,600 | |
| $3.79 | -0.29 | -7.1% | $3.98 | $3.98 | $3.68 | 6,203 | |
| $4.08 | +0.005 | +0.1% | $3.96 | $4.08 | $3.68 | 9,861 | |
| $4.075 | -0.135 | -3.2% | $4.075 | $4.075 | $4.075 | 900 | |
| $4.21 | +0.35 | +9.1% | $3.73 | $4.25 | $3.73 | 9,300 | |
| $3.86 | +0.16 | +4.3% | $3.86 | $3.86 | $3.86 | 1,200 | |
| $3.70 | +0.07 | +1.9% | $3.37 | $4.06 | $3.30 | 11,900 | |
| $3.63 | +0.36 | +11.0% | $2.94 | $3.90 | $2.94 | 13,900 |
- Ticker
- NASDAQ:ATHR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Aether Holdings Acquires 60% Interest in Noviant, Expanding AI Infrastructure and Enterprise Technology Capabilities
Latest news
Aether Holdings Acquires 60% Interest in Noviant, Expanding AI Infrastructure and Enterprise Technology Capabilities
Aug 10, 2026
Closed $4.08 (+0.1%) on Aug 10, 2026
Virtual Grid Announces Strategic Investment from Aether Holdings and Commercial Partnership to Launch AetherPod™ AI Factories
Jul 20, 2026
Closed $4.68 (+7.6%) on Jul 20, 2026
Aether Holdings Expands into AI Modular Data Center Infrastructure with Launch of Aether Compute and Strategic Virtual Grid Partnership
Jul 20, 2026
Closed $4.68 (+7.6%) on Jul 20, 2026
Aether Holdings Officially Launches Alphid™, Expanding Its Agentic AI Platform with Brokerage Connectivity Across More Than 30 Brokerage Firms
Jun 18, 2026
Closed $2.95 (-10.6%) on Jun 18, 2026
Aether Holdings Announces Enhancements to SentimenTracker
Jun 4, 2026
Closed $3.41 (+0.9%) on Jun 4, 2026
Aether Holdings Opens Waitlist for Alphid.ai, an Agentic AI Research Platform Built to Bring Wall Street's Analyst Desk to Everyday Investors
May 20, 2026
Closed $3.80 (+4.4%) on May 20, 2026
Aether Holdings Launches OpenTicker, an Open-Source Framework for Building and Running Automated Trading Strategies
Apr 23, 2026
Closed $4.02 (+14.9%) on Apr 23, 2026
Aether Holdings Forms Joint Venture with OORT to Build a Foundational Data Infrastructure for Financial AI
Mar 31, 2026
Closed $2.35 (+6.3%) on Mar 31, 2026
Aether Holdings Issues Year-End Letter to Shareholders
Feb 18, 2026
Closed $4.59 (-6.9%) on Feb 18, 2026
Aether Holdings Launches SentimenTracker, Expanding Institutional-Grade Trading Toolset for Retail Investors
Feb 9, 2026
Closed $5.63 (+5.4%) on Feb 9, 2026
Aether Holdings, Inc. on 6ix
- News releases
- 16 in the last 12 months · 28 in all · newest Aug 10, 2026 · oldest 2025
Where Aether Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATHR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ATHR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aether Holdings, Inc.