Stock listing
BOATS:ATHR Aether Holdings, Inc. Stock
US listing (BOATS) of Aether Holdings, Inc. · home listing NASDAQ:ATHR
Follow Aether Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATHR
$2.48 USD -0.15 (-5.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATHR
- Day range
- $2.45 – $2.98 USDNov 3, 2026
- Volume
- 7,480 sharesNov 3, 2026
- Market cap
- $30.35M USDAt the close on Nov 3, 2026 · price × 12.24M shares outstanding
- 52-week range
- $1.87 – $6.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $34,334 USDMedian day 8,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATHR · Home | $2.48 USD | -0.15 (-5.7%) | 7,480 | $2.58 | $2.98 | $2.45 | $2.63 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ATHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.48 | -0.15 | -5.7% | $2.58 | $2.98 | $2.45 | 7,480 | |
| $2.63 | -0.02 | -0.8% | $2.906 | $2.906 | $2.45 | 9,584 | |
| $2.65 | 0.00 | 0.0% | $2.89 | $3.375 | $2.61 | 10,797 | |
| $2.65 | -0.08 | -2.9% | $2.76 | $3.35 | $2.485 | 29,700 | |
| $2.73 | +0.22 | +8.8% | $2.58 | $3.09 | $2.30 | 24,600 | |
| $2.51 | -0.04 | -1.6% | $2.90 | $2.96 | $2.51 | 3,800 | |
| $2.55 | -0.03 | -1.2% | $2.60 | $2.65 | $2.451 | 8,500 | |
| $2.58 | +0.05 | +2.0% | $2.53 | $2.97 | $2.425 | 16,700 | |
| $2.53 | +0.01 | +0.4% | $2.36 | $2.80 | $2.36 | 9,300 | |
| $2.52 | -0.11 | -4.2% | $2.79 | $2.87 | $2.425 | 5,600 | |
| $2.63 | +0.05 | +1.9% | $2.54 | $3.08 | $2.50 | 7,200 | |
| $2.58 | -0.06 | -2.3% | $2.59 | $3.28 | $2.566 | 10,000 | |
| $2.64 | -0.06 | -2.2% | $2.65 | $2.99 | $2.57 | 7,100 | |
| $2.70 | -0.04 | -1.5% | $2.68 | $3.00 | $2.68 | 13,000 | |
| $2.74 | -0.01 | -0.4% | $2.72 | $2.799 | $2.72 | 1,800 | |
| $2.75 | -0.03 | -1.1% | $2.78 | $2.78 | $2.75 | 4,400 | |
| $2.78 | -0.20 | -6.7% | $2.85 | $2.85 | $2.651 | 3,700 | |
| $2.98 | +0.078 | +2.7% | $2.925 | $2.99 | $2.865 | 4,500 | |
| $2.902 | -0.234 | -7.5% | $3.10 | $3.35 | $2.902 | 8,100 | |
| $3.136 | +0.017 | +0.5% | $3.12 | $3.23 | $3.10 | 9,900 | |
| $3.119 | -0.041 | -1.3% | $3.20 | $3.30 | $3.119 | 18,700 | |
| $3.16 | -0.29 | -8.4% | $3.33 | $3.58 | $3.16 | 8,900 | |
| $3.45 | -0.16 | -4.4% | $3.41 | $3.68 | $3.10 | 7,900 | |
| $3.61 | -0.14 | -3.7% | $3.50 | $3.96 | $3.41 | 8,400 | |
| $3.75 | +0.15 | +4.2% | $3.81 | $4.04 | $3.34 | 33,500 | |
| $3.60 | +0.11 | +3.2% | $3.51 | $3.74 | $3.30 | 15,500 | |
| $3.49 | -0.21 | -5.7% | $3.32 | $3.60 | $3.32 | 2,500 | |
| $3.70 | +0.10 | +2.8% | $3.31 | $3.70 | $3.31 | 3,600 | |
| $3.60 | -0.02 | -0.6% | $3.43 | $3.75 | $3.30 | 8,300 | |
| $3.62 | -0.08 | -2.2% | $3.48 | $3.62 | $3.48 | 4,100 | |
| $3.70 | +0.07 | +1.9% | $3.80 | $3.80 | $3.50 | 4,600 | |
| $3.63 | -0.11 | -2.9% | $3.56 | $4.20 | $3.245 | 30,200 | |
| $3.74 | +0.35 | +10.3% | $3.34 | $3.75 | $3.16 | 33,100 | |
| $3.39 | -0.08 | -2.3% | $3.13 | $3.39 | $3.101 | 1,900 | |
| $3.47 | +0.21 | +6.4% | $3.34 | $3.60 | $3.34 | 4,300 | |
| $3.26 | -0.09 | -2.7% | $3.50 | $3.50 | $3.10 | 7,000 | |
| $3.35 | -0.11 | -3.2% | $3.31 | $3.45 | $3.22 | 8,600 | |
| $3.46 | +0.30 | +9.5% | $3.217 | $3.60 | $3.10 | 19,100 | |
| $3.16 | -0.015 | -0.5% | $3.39 | $3.39 | $3.00 | 7,300 | |
| $3.175 | -0.015 | -0.5% | $3.03 | $3.20 | $3.03 | 1,400 | |
| $3.19 | +0.15 | +4.9% | $3.29 | $3.455 | $3.00 | 8,300 | |
| $3.04 | -0.09 | -2.9% | $3.12 | $3.475 | $3.04 | 6,500 | |
| $3.13 | +0.12 | +4.0% | $3.10 | $3.24 | $3.10 | 3,000 | |
| $3.01 | 0.00 | 0.0% | $3.21 | $3.32 | $2.79 | 35,400 | |
| $3.01 | -0.03 | -1.0% | $3.23 | $3.23 | $2.97 | 3,400 | |
| $3.04 | +0.16 | +5.6% | $3.35 | $3.47 | $3.00 | 18,500 | |
| $2.88 | -0.02 | -0.7% | $3.17 | $3.79 | $2.88 | 23,500 | |
| $2.90 | -0.11 | -3.7% | $3.03 | $3.30 | $2.89 | 10,500 | |
| $3.01 | -0.413 | -12.1% | $3.26 | $3.70 | $3.00 | 46,500 | |
| $3.423 | -0.057 | -1.6% | $3.38 | $3.90 | $3.17 | 24,400 | |
| $3.48 | -0.174 | -4.8% | $3.60 | $4.055 | $3.279 | 24,000 | |
| $3.654 | -0.046 | -1.2% | $3.60 | $3.654 | $3.60 | 900 | |
| $3.70 | -0.13 | -3.4% | $4.01 | $4.18 | $3.70 | 5,900 | |
| $3.83 | +0.23 | +6.4% | $3.56 | $4.20 | $3.40 | 12,700 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 188 | |
| $3.60 | -0.05 | -1.4% | $3.60 | $3.60 | $3.60 | 800 | |
| $3.65 | -0.028 | -0.8% | $3.40 | $3.65 | $3.40 | 1,200 | |
| $3.678 | -0.072 | -1.9% | $3.678 | $3.678 | $3.678 | 500 | |
| $3.75 | -0.04 | -1.1% | $3.74 | $3.79 | $3.69 | 2,600 | |
| $3.79 | -0.29 | -7.1% | $3.98 | $3.98 | $3.68 | 6,203 | |
| $4.08 | +0.005 | +0.1% | $3.96 | $4.08 | $3.68 | 9,861 | |
| $4.075 | -0.135 | -3.2% | $4.075 | $4.075 | $4.075 | 900 | |
| $4.21 | +0.35 | +9.1% | $3.73 | $4.25 | $3.73 | 9,300 | |
| $3.86 | +0.16 | +4.3% | $3.86 | $3.86 | $3.86 | 1,200 | |
| $3.70 | +0.07 | +1.9% | $3.37 | $4.06 | $3.30 | 11,900 | |
| $3.63 | +0.36 | +11.0% | $2.94 | $3.90 | $2.94 | 13,900 |
- Ticker
- BOATS:ATHR
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Aether Holdings Acquires 60% Interest in Noviant, Expanding AI Infrastructure and Enterprise Technology Capabilities
Latest news
Aether Holdings Acquires 60% Interest in Noviant, Expanding AI Infrastructure and Enterprise Technology Capabilities
Aug 10, 2026
Closed $4.08 (+0.1%) on Aug 10, 2026
Virtual Grid Announces Strategic Investment from Aether Holdings and Commercial Partnership to Launch AetherPod(TM) AI Factories
Jul 20, 2026
Closed $4.68 (+7.6%) on Jul 20, 2026
Virtual Grid Announces Strategic Investment from Aether Holdings and Commercial Partnership to Launch AetherPod™ AI Factories
Jul 20, 2026
Closed $4.68 (+7.6%) on Jul 20, 2026
Aether Holdings Expands into AI Modular Data Center Infrastructure with Launch of Aether Compute and Strategic Virtual Grid Partnership
Jul 20, 2026
Closed $4.68 (+7.6%) on Jul 20, 2026
Johnson Fistel Continues Investigation Into Aether Holdings, Inc. (ATHR)
Jun 24, 2026
Closed $3.30 (+3.1%) on Jun 24, 2026
Aether Holdings Officially Launches Alphid™, Expanding Its Agentic AI Platform with Brokerage Connectivity Across More Than 30 Brokerage Firms
Jun 18, 2026
Closed $2.95 (-10.6%) on Jun 18, 2026
ATHR Investor Notice: Johnson Fistel Investigates Aether Holdings, Inc.
Jun 17, 2026
Closed $3.30 (+12.6%) on Jun 17, 2026
Robbins LLP Reminds ATHR Stockholders of its Investigation into Aether Holdings, Inc.; Contact the Firm for Information
Jun 16, 2026
Closed $3.30 (+12.6%) on Jun 17, 2026
Robbins LLP is Investigating Allegations that the Officers and Directors of Aether Holdings, Inc. (ATHR) Violated Securities Laws and Breached Fiduciary Duties to Shareholders
Jun 10, 2026
Closed $3.25 (+2.8%) on Jun 11, 2026
Johnson Fistel Investigates Aether Holdings, Inc. (NASDAQ: ATHR) on Behalf of Investors
Jun 9, 2026
Closed $3.05 (-6.8%) on Jun 9, 2026
Aether Holdings, Inc. on 6ix
- News releases
- 25 in the last 12 months · 40 in all · newest Aug 10, 2026 · oldest 2025
Where Aether Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATHR · Home listing | NASDAQ | United States | USD |
| BOATS:ATHR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aether Holdings, Inc.