Stock listing

NASDAQ:ATER Aterian, Inc. Stock

Home listing (NASDAQ) of Aterian, Inc.

Follow Aterian, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:ATER

$0.757 USD -0.007 (-0.9%)

Close on Oct 30, 2026

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.750 – $0.814 USDOct 30, 2026
Volume
186,669 sharesOct 30, 2026
Market cap
$196.7M USDAt the close on Oct 30, 2026 · price × 259.8M shares outstanding
52-week range
$0.354 – $1.870 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.18M USDMedian day 156,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aterian, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ATER · Home$0.757 USD-0.007 (-0.9%)186,669$0.760$0.814$0.750$0.764Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATER · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.757-0.007-0.9%$0.760$0.814$0.750186,669
$0.764+0.019+2.6%$0.750$0.790$0.681214,613
$0.745+0.062+9.0%$0.654$0.749$0.654126,427
$0.683+0.021+3.2%$0.688$0.720$0.649143,302
$0.662+0.040+6.4%$0.603$0.680$0.600121,829
$0.623-0.004-0.6%$0.630$0.645$0.60560,354
$0.626+0.028+4.7%$0.602$0.650$0.580115,243
$0.598+0.015+2.6%$0.571$0.610$0.570122,350
$0.583+0.029+5.2%$0.570$0.640$0.560166,376
$0.554-0.007-1.2%$0.551$0.570$0.52072,591
$0.561-0.025-4.3%$0.585$0.585$0.55251,300
$0.586-0.012-2.0%$0.585$0.610$0.58040,000
$0.598+0.027+4.7%$0.560$0.598$0.55172,500
$0.571-0.037-6.1%$0.608$0.630$0.56372,100
$0.608-0.003-0.5%$0.592$0.620$0.590157,300
$0.611+0.002+0.3%$0.587$0.660$0.58146,100
$0.609-0.002-0.3%$0.600$0.640$0.57061,600
$0.611-0.032-5.0%$0.623$0.642$0.60066,800
$0.643+0.007+1.1%$0.636$0.699$0.635186,600
$0.636-0.019-2.9%$0.640$0.690$0.610195,000
$0.655+0.045+7.4%$0.625$0.679$0.616328,700
$0.610+0.023+3.9%$0.580$0.627$0.564211,300
$0.587-0.043-6.8%$0.636$0.646$0.580331,300
$0.630-0.019-2.9%$0.650$0.650$0.63055,100
$0.649-0.015-2.3%$0.660$0.675$0.630106,300
$0.664-0.011-1.6%$0.670$0.690$0.65276,600
$0.675+0.040+6.3%$0.637$0.690$0.630155,700
$0.635-0.022-3.3%$0.660$0.660$0.630127,700
$0.657-0.012-1.8%$0.690$0.690$0.630177,700
$0.669-0.031-4.4%$0.690$0.700$0.652256,400
$0.700+0.010+1.4%$0.680$0.703$0.651217,200
$0.690+0.002+0.3%$0.690$0.710$0.665192,100
$0.688-0.007-1.0%$0.690$0.700$0.660234,500
$0.695-0.046-6.2%$0.748$0.748$0.660469,100
$0.741-0.032-4.1%$0.751$0.819$0.710764,500
$0.773-0.084-9.8%$0.890$0.916$0.7071,170,600
$0.857+0.147+20.7%$0.720$0.900$0.7006,086,600
$0.710-0.019-2.6%$0.749$0.820$0.6752,316,800
$0.729+0.103+16.5%$0.664$1.020$0.66043,547,900
$0.626+0.008+1.3%$0.672$0.955$0.60348,498,200
$0.618+0.109+21.4%$0.528$0.670$0.5231,676,300
$0.509+0.059+13.1%$0.441$0.571$0.441797,600
$0.450+0.050+12.5%$0.420$0.468$0.400463,700
$0.400+0.009+2.3%$0.400$0.410$0.39084,300
$0.391-0.001-0.3%$0.410$0.410$0.390141,100
$0.392-0.023-5.5%$0.422$0.449$0.390126,100
$0.415-0.005-1.3%$0.432$0.450$0.410104,500
$0.420-0.023-5.2%$0.455$0.460$0.42073,840
$0.443+0.008+1.9%$0.436$0.457$0.43069,777
$0.435+0.005+1.2%$0.444$0.460$0.430126,100
$0.430-0.032-6.9%$0.449$0.480$0.420188,100
$0.462+0.009+2.0%$0.468$0.485$0.460143,200
$0.453-0.004-0.9%$0.454$0.490$0.441282,800
$0.457-0.043-8.6%$0.549$0.549$0.450199,500
$0.500+0.016+3.3%$0.484$0.539$0.470131,300
$0.484+0.016+3.4%$0.464$0.490$0.460185,700
$0.468-0.021-4.3%$0.476$0.490$0.461115,600
$0.489+0.009+1.9%$0.451$0.510$0.4511,233,582
$0.480-0.013-2.6%$0.500$0.500$0.470111,031
$0.493+0.032+6.9%$0.454$0.511$0.454154,200
$0.461-0.045-8.9%$0.506$0.510$0.460120,900
$0.5060.0000.0%$0.487$0.514$0.470240,500
$0.506+0.067+15.3%$0.449$0.547$0.449477,300
$0.439+0.029+7.1%$0.420$0.444$0.411145,600
$0.410+0.020+5.1%$0.400$0.429$0.390270,200
$0.390+0.015+4.0%$0.367$0.407$0.367301,100
Ticker
NASDAQ:ATER
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Aterian (NASDAQ:ATER) Q3 2025 Earnings Call

    Thu, Nov 13, 2025 · 5:00 PM ET

    Watch Transcript

  • Aterian (NASDAQ:ATER) Q2 2025 Earnings Call

    Wed, Aug 13, 2025 · 5:00 PM ET

    Watch Transcript

  • Aterian (NASDAQ:ATER) Q1 2025 Earnings Call

    Wed, May 14, 2025 · 5:00 PM ET

    Watch Transcript

Latest news

Aterian Issues Urgent Call to Action: Only 285,000 Votes or 2.7% Separates Stockholders From Securing Value

Jul 13, 2026

Closed $1.19 (+3.5%) on Jul 13, 2026

Both Leading Independent Proxy Advisors Recommend Aterian Stockholders Vote for the Asset Sale

Jul 8, 2026

Closed $1.19 (-4.0%) on Jul 9, 2026

Aterian Urges Stockholders to Vote “FOR” All Proposals at the Upcoming Special Meeting of Stockholders on July 10, 2026

Jul 6, 2026

Closed $1.31 (+4.0%) on Jul 6, 2026

Aterian, Inc. Announces Mailing of Proxy Materials for Special Meeting of Stockholders

Jun 18, 2026

Closed $1.38 (+17.9%) on Jun 18, 2026

Aterian, Inc. Announces Definitive Agreement for the Sale of its Marquee Brand Portfolio for $18 Million Subject to Adjustments

Apr 28, 2026

Closed $1.11 (+68.9%) on Apr 28, 2026

Aterian Provides Update on Strategic Alternatives Process

Mar 23, 2026

Closed $0.581 (-3.2%) on Mar 23, 2026

Aterian Announces Exploration of Strategic Alternatives to Maximize Shareholder Value

Dec 8, 2025

Closed $0.92 (+15.7%) on Dec 8, 2025

Aterian Reports 2025 Third Quarter Financial Results and Reiterates Guidance

Nov 13, 2025

Closed $0.838 (+1.2%) on Nov 14, 2025

Aterian Sets Date for Third Quarter 2025 Earnings Announcement & Investor Conference Call

Oct 30, 2025

Aterian Announces Availability of hOmeLabs Dehumidifiers on HomeDepot.com

Oct 29, 2025

All Aterian, Inc. news

Financings

  • Strategic investment of series AA and Series AAA Convertible Non-Redeemable Preferred Stock

    Jul 13, 2026

    Update: US$7M

    Buyers: David Lazar (shares of common stock upon conversion of the Series AA and Series AAA Convertible Non-Redeemable Preferred Stock)

    Update Jul 6, 2026 · Update Jul 13, 2026

Read by 6ix AI from the company's releases

Decks

Aterian, Inc. on 6ix

News releases
9 in the last 12 months · 95 in all · newest Jul 13, 2026 · oldest 2021
Calls
19 calls with a replay · 19 with a transcript · latest Nov 13, 2025
Decks
1 deck · latest May 14, 2025

Where Aterian, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ATER · Home listing · This pageNASDAQUnited StatesUSD
BMV:ATERBMVMexicoMXN
BOATS:ATERBOATSUnited StatesUSD
BIVA:ATERBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Aterian, Inc.