Stock listing
BMV:ATER Aterian, Inc. Acciones
Mexican listing (BMV) of Aterian, Inc. · home listing NASDAQ:ATER
Follow Aterian, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATER
$0.757 USD -0.007 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATER
- Day range
- $0.750 – $0.814 USDOct 30, 2026
- Volume
- 186,669 sharesOct 30, 2026
- Market cap
- $196.7M USDAt the close on Oct 30, 2026 · price × 259.8M shares outstanding
- 52-week range
- $0.354 – $1.870 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.18M USDMedian day 156,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATER · Home | $0.757 USD | -0.007 (-0.9%) | 186,669 | $0.760 | $0.814 | $0.750 | $0.764 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.757 | -0.007 | -0.9% | $0.760 | $0.814 | $0.750 | 186,669 | |
| $0.764 | +0.019 | +2.6% | $0.750 | $0.790 | $0.681 | 214,613 | |
| $0.745 | +0.062 | +9.0% | $0.654 | $0.749 | $0.654 | 126,427 | |
| $0.683 | +0.021 | +3.2% | $0.688 | $0.720 | $0.649 | 143,302 | |
| $0.662 | +0.040 | +6.4% | $0.603 | $0.680 | $0.600 | 121,829 | |
| $0.623 | -0.004 | -0.6% | $0.630 | $0.645 | $0.605 | 60,354 | |
| $0.626 | +0.028 | +4.7% | $0.602 | $0.650 | $0.580 | 115,243 | |
| $0.598 | +0.015 | +2.6% | $0.571 | $0.610 | $0.570 | 122,350 | |
| $0.583 | +0.029 | +5.2% | $0.570 | $0.640 | $0.560 | 166,376 | |
| $0.554 | -0.007 | -1.2% | $0.551 | $0.570 | $0.520 | 72,591 | |
| $0.561 | -0.025 | -4.3% | $0.585 | $0.585 | $0.552 | 51,300 | |
| $0.586 | -0.012 | -2.0% | $0.585 | $0.610 | $0.580 | 40,000 | |
| $0.598 | +0.027 | +4.7% | $0.560 | $0.598 | $0.551 | 72,500 | |
| $0.571 | -0.037 | -6.1% | $0.608 | $0.630 | $0.563 | 72,100 | |
| $0.608 | -0.003 | -0.5% | $0.592 | $0.620 | $0.590 | 157,300 | |
| $0.611 | +0.002 | +0.3% | $0.587 | $0.660 | $0.581 | 46,100 | |
| $0.609 | -0.002 | -0.3% | $0.600 | $0.640 | $0.570 | 61,600 | |
| $0.611 | -0.032 | -5.0% | $0.623 | $0.642 | $0.600 | 66,800 | |
| $0.643 | +0.007 | +1.1% | $0.636 | $0.699 | $0.635 | 186,600 | |
| $0.636 | -0.019 | -2.9% | $0.640 | $0.690 | $0.610 | 195,000 | |
| $0.655 | +0.045 | +7.4% | $0.625 | $0.679 | $0.616 | 328,700 | |
| $0.610 | +0.023 | +3.9% | $0.580 | $0.627 | $0.564 | 211,300 | |
| $0.587 | -0.043 | -6.8% | $0.636 | $0.646 | $0.580 | 331,300 | |
| $0.630 | -0.019 | -2.9% | $0.650 | $0.650 | $0.630 | 55,100 | |
| $0.649 | -0.015 | -2.3% | $0.660 | $0.675 | $0.630 | 106,300 | |
| $0.664 | -0.011 | -1.6% | $0.670 | $0.690 | $0.652 | 76,600 | |
| $0.675 | +0.040 | +6.3% | $0.637 | $0.690 | $0.630 | 155,700 | |
| $0.635 | -0.022 | -3.3% | $0.660 | $0.660 | $0.630 | 127,700 | |
| $0.657 | -0.012 | -1.8% | $0.690 | $0.690 | $0.630 | 177,700 | |
| $0.669 | -0.031 | -4.4% | $0.690 | $0.700 | $0.652 | 256,400 | |
| $0.700 | +0.010 | +1.4% | $0.680 | $0.703 | $0.651 | 217,200 | |
| $0.690 | +0.002 | +0.3% | $0.690 | $0.710 | $0.665 | 192,100 | |
| $0.688 | -0.007 | -1.0% | $0.690 | $0.700 | $0.660 | 234,500 | |
| $0.695 | -0.046 | -6.2% | $0.748 | $0.748 | $0.660 | 469,100 | |
| $0.741 | -0.032 | -4.1% | $0.751 | $0.819 | $0.710 | 764,500 | |
| $0.773 | -0.084 | -9.8% | $0.890 | $0.916 | $0.707 | 1,170,600 | |
| $0.857 | +0.147 | +20.7% | $0.720 | $0.900 | $0.700 | 6,086,600 | |
| $0.710 | -0.019 | -2.6% | $0.749 | $0.820 | $0.675 | 2,316,800 | |
| $0.729 | +0.103 | +16.5% | $0.664 | $1.020 | $0.660 | 43,547,900 | |
| $0.626 | +0.008 | +1.3% | $0.672 | $0.955 | $0.603 | 48,498,200 | |
| $0.618 | +0.109 | +21.4% | $0.528 | $0.670 | $0.523 | 1,676,300 | |
| $0.509 | +0.059 | +13.1% | $0.441 | $0.571 | $0.441 | 797,600 | |
| $0.450 | +0.050 | +12.5% | $0.420 | $0.468 | $0.400 | 463,700 | |
| $0.400 | +0.009 | +2.3% | $0.400 | $0.410 | $0.390 | 84,300 | |
| $0.391 | -0.001 | -0.3% | $0.410 | $0.410 | $0.390 | 141,100 | |
| $0.392 | -0.023 | -5.5% | $0.422 | $0.449 | $0.390 | 126,100 | |
| $0.415 | -0.005 | -1.3% | $0.432 | $0.450 | $0.410 | 104,500 | |
| $0.420 | -0.023 | -5.2% | $0.455 | $0.460 | $0.420 | 73,840 | |
| $0.443 | +0.008 | +1.9% | $0.436 | $0.457 | $0.430 | 69,777 | |
| $0.435 | +0.005 | +1.2% | $0.444 | $0.460 | $0.430 | 126,100 | |
| $0.430 | -0.032 | -6.9% | $0.449 | $0.480 | $0.420 | 188,100 | |
| $0.462 | +0.009 | +2.0% | $0.468 | $0.485 | $0.460 | 143,200 | |
| $0.453 | -0.004 | -0.9% | $0.454 | $0.490 | $0.441 | 282,800 | |
| $0.457 | -0.043 | -8.6% | $0.549 | $0.549 | $0.450 | 199,500 | |
| $0.500 | +0.016 | +3.3% | $0.484 | $0.539 | $0.470 | 131,300 | |
| $0.484 | +0.016 | +3.4% | $0.464 | $0.490 | $0.460 | 185,700 | |
| $0.468 | -0.021 | -4.3% | $0.476 | $0.490 | $0.461 | 115,600 | |
| $0.489 | +0.009 | +1.9% | $0.451 | $0.510 | $0.451 | 1,233,582 | |
| $0.480 | -0.013 | -2.6% | $0.500 | $0.500 | $0.470 | 111,031 | |
| $0.493 | +0.032 | +6.9% | $0.454 | $0.511 | $0.454 | 154,200 | |
| $0.461 | -0.045 | -8.9% | $0.506 | $0.510 | $0.460 | 120,900 | |
| $0.506 | 0.000 | 0.0% | $0.487 | $0.514 | $0.470 | 240,500 | |
| $0.506 | +0.067 | +15.3% | $0.449 | $0.547 | $0.449 | 477,300 | |
| $0.439 | +0.029 | +7.1% | $0.420 | $0.444 | $0.411 | 145,600 | |
| $0.410 | +0.020 | +5.1% | $0.400 | $0.429 | $0.390 | 270,200 | |
| $0.390 | +0.015 | +4.0% | $0.367 | $0.407 | $0.367 | 301,100 |
- Ticker
- BMV:ATER
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jul 13, 2026
Aterian Issues Urgent Call to Action: Only 285,000 Votes or 2.7% Separates Stockholders From Securing Value
Latest earnings call · Nov 13, 2025
Aterian (NASDAQ:ATER) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
Aterian (NASDAQ:ATER) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 5:00 PM ET
Watch TranscriptAterian (NASDAQ:ATER) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 5:00 PM ET
Watch TranscriptAterian (NASDAQ:ATER) Q1 2025 Earnings Call
Wed, May 14, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Aterian Issues Urgent Call to Action: Only 285,000 Votes or 2.7% Separates Stockholders From Securing Value
Jul 13, 2026
Closed $1.19 (+3.5%) on Jul 13, 2026
Both Leading Independent Proxy Advisors Recommend Aterian Stockholders Vote for the Asset Sale
Jul 8, 2026
Closed $1.19 (-4.0%) on Jul 9, 2026
Aterian Urges Stockholders to Vote “FOR” All Proposals at the Upcoming Special Meeting of Stockholders on July 10, 2026
Jul 6, 2026
Closed $1.31 (+4.0%) on Jul 6, 2026
Aterian, Inc. Announces Mailing of Proxy Materials for Special Meeting of Stockholders
Jun 18, 2026
Closed $1.38 (+17.9%) on Jun 18, 2026
Aterian, Inc. Announces Definitive Agreement for the Sale of its Marquee Brand Portfolio for $18 Million Subject to Adjustments
Apr 28, 2026
Closed $1.11 (+68.9%) on Apr 28, 2026
Aterian Provides Update on Strategic Alternatives Process
Mar 23, 2026
Closed $0.581 (-3.2%) on Mar 23, 2026
Aterian Announces Exploration of Strategic Alternatives to Maximize Shareholder Value
Dec 8, 2025
Closed $0.92 (+15.7%) on Dec 8, 2025
Aterian Reports 2025 Third Quarter Financial Results and Reiterates Guidance
Nov 13, 2025
Closed $0.838 (+1.2%) on Nov 14, 2025
Financings
Strategic investment of series AA and Series AAA Convertible Non-Redeemable Preferred Stock
Jul 13, 2026
Update: US$7M
Buyers: David Lazar (shares of common stock upon conversion of the Series AA and Series AAA Convertible Non-Redeemable Preferred Stock)
Decks
Q1 2025 Earnings Presentation
Earnings · 23 slides · May 14, 2025
Aterian, Inc. on 6ix
- News releases
- 9 in the last 12 months · 95 in all · newest Jul 13, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Nov 13, 2025
- Decks
- 1 deck · latest May 14, 2025
Where Aterian, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATER · Home listing | NASDAQ | United States | USD |
| BMV:ATER · This page | BMV | Mexico | MXN |
| BOATS:ATER | BOATS | United States | USD |
| BIVA:ATER | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Aterian, Inc.