Stock listing
NASDAQ:ASPC A SPAC III Acquisition Corp. Stock
Home listing (NASDAQ) of A SPAC III Acquisition Corp.
Follow A SPAC III Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:ASPC
$10.52 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $10.51 – $10.61 USDNov 3, 2026
- Volume
- 10,997 sharesNov 3, 2026
- Market cap
- $24.59M USDAt the close on Nov 3, 2026 · price × 2.34M shares outstanding
- 52-week range
- $10.30 – $63.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $243,236 USDMedian day 2,890 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASPC · Home | $10.52 USD | -0.03 (-0.3%) | 10,997 | $10.61 | $10.61 | $10.51 | $10.55 | Close on Nov 3, 2026 |
| NASDAQ:ASPCU | $11.22 USD | +0.27 (+2.5%) | — | $11.22 | $11.22 | $11.22 | $10.95 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ASPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.52 | -0.03 | -0.3% | $10.61 | $10.61 | $10.51 | 10,997 | |
| $10.55 | +0.04 | +0.4% | $10.64 | $10.65 | $10.55 | 2,879 | |
| $10.51 | -0.10 | -0.9% | $10.61 | $10.61 | $10.51 | 6,227 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.75 | $10.61 | 4,920 | |
| $10.64 | +0.02 | +0.2% | $10.63 | $10.64 | $10.62 | 1,201 | |
| $10.62 | +0.01 | +0.1% | $10.68 | $10.75 | $10.62 | 2,595 | |
| $10.61 | -0.085 | -0.8% | $10.71 | $10.71 | $10.61 | 1,998 | |
| $10.70 | 0.00 | 0.0% | $10.67 | $10.70 | $10.61 | 329 | |
| $10.70 | +0.005 | 0.0% | $10.67 | $10.70 | $10.61 | 6,984 | |
| $10.69 | -0.08 | -0.7% | $10.78 | $10.80 | $10.60 | 15,670 | |
| $10.77 | -0.095 | -0.9% | $10.75 | $10.79 | $10.75 | 8,843 | |
| $10.87 | -0.045 | -0.4% | $10.70 | $11.00 | $10.70 | 887 | |
| $10.91 | +0.011 | +0.1% | $10.94 | $10.94 | $10.90 | 1,100 | |
| $10.90 | +0.129 | +1.2% | $10.79 | $10.90 | $10.79 | 4,600 | |
| $10.77 | -0.015 | -0.1% | $10.75 | $10.80 | $10.75 | 8,200 | |
| $10.79 | +0.015 | +0.1% | $10.77 | $10.79 | $10.77 | 9,700 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 1,600 | |
| $10.77 | 0.00 | 0.0% | $10.82 | $10.82 | $10.77 | 2,900 | |
| $10.77 | -0.02 | -0.2% | $10.78 | $10.78 | $10.77 | 2,400 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.02 | -0.2% | $10.80 | $10.80 | $10.79 | 3,300 | |
| $10.81 | -0.017 | -0.2% | $10.82 | $10.82 | $10.80 | 4,300 | |
| $10.83 | -0.063 | -0.6% | $10.81 | $10.83 | $10.80 | 4,600 | |
| $10.89 | +0.08 | +0.7% | $10.80 | $10.95 | $10.80 | 8,300 | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | 600 | |
| $10.80 | -0.069 | -0.6% | $10.81 | $10.89 | $10.80 | 6,700 | |
| $10.87 | +0.034 | +0.3% | $10.87 | $10.87 | $10.87 | 400 | |
| $10.84 | +0.025 | +0.2% | $10.84 | $10.84 | $10.84 | 700 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 200 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 900 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 500 | |
| $10.83 | +0.02 | +0.2% | $10.82 | $10.88 | $10.82 | 7,000 | |
| $10.81 | -0.06 | -0.6% | $10.85 | $10.89 | $10.73 | 4,700 | |
| $10.87 | -0.03 | -0.3% | $10.89 | $10.99 | $10.87 | 7,800 | |
| $10.90 | -0.085 | -0.8% | $10.93 | $10.98 | $10.90 | 900 | |
| $10.99 | -0.015 | -0.1% | $11.00 | $11.06 | $10.99 | 1,500 | |
| $11.00 | +0.02 | +0.2% | $10.88 | $11.40 | $10.88 | 37,700 | |
| $10.98 | +0.06 | +0.5% | $10.87 | $11.12 | $10.87 | 31,300 | |
| $10.92 | +0.04 | +0.4% | $10.78 | $11.09 | $10.78 | 22,000 | |
| $10.88 | +0.10 | +0.9% | $10.88 | $10.88 | $10.88 | 500 | |
| $10.78 | -0.21 | -1.9% | $10.86 | $10.92 | $10.78 | 15,000 | |
| $10.99 | +0.11 | +1.0% | $10.82 | $10.99 | $10.82 | 2,100 | |
| $10.88 | -0.01 | -0.1% | $10.94 | $11.03 | $10.88 | 7,800 | |
| $10.89 | -0.12 | -1.1% | $10.93 | $10.99 | $10.88 | 1,900 | |
| $11.01 | +0.16 | +1.5% | $10.85 | $11.20 | $10.85 | 46,500 | |
| $10.85 | -0.12 | -1.1% | $10.85 | $10.85 | $10.85 | 1,200 | |
| $10.97 | -0.03 | -0.3% | $10.87 | $10.97 | $10.86 | 7,500 | |
| $11.00 | -0.02 | -0.2% | $11.00 | $11.06 | $10.91 | 5,900 | |
| $11.02 | +0.07 | +0.6% | $10.91 | $11.02 | $10.91 | 7,000 | |
| $10.95 | -0.57 | -4.9% | $11.31 | $11.31 | $10.91 | 13,091 | |
| $11.52 | -0.93 | -7.5% | $12.03 | $12.19 | $11.52 | 41,117 | |
| $12.45 | +1.61 | +14.9% | $11.31 | $12.65 | $11.00 | 532,500 | |
| $10.84 | -0.01 | -0.1% | $10.86 | $11.28 | $10.84 | 228,300 | |
| $10.85 | +0.229 | +2.2% | $10.76 | $11.47 | $10.75 | 229,700 | |
| $10.62 | +0.051 | +0.5% | $10.60 | $10.62 | $10.60 | 900 | |
| $10.57 | +0.01 | +0.1% | $10.60 | $10.60 | $10.57 | 1,600 | |
| $10.56 | -0.04 | -0.4% | $10.56 | $10.56 | $10.56 | 1,300 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | +0.041 | +0.4% | $10.56 | $10.60 | $10.56 | 800 | |
| $10.56 | -0.001 | 0.0% | $10.56 | $10.56 | $10.56 | 1,231 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 500 | |
| $10.59 | -0.05 | -0.5% | $10.59 | $10.59 | $10.54 | 2,700 | |
| $10.64 | +0.09 | +0.9% | $10.64 | $10.64 | $10.55 | 9,200 | |
| $10.55 | 0.00 | 0.0% | $10.65 | $10.65 | $10.55 | 400 | |
| $10.55 | +0.01 | +0.1% | $10.53 | $10.67 | $10.53 | 1,000 | |
| $10.54 | -0.09 | -0.8% | $10.54 | $10.54 | $10.54 | 1,400 |
- Ticker
- NASDAQ:ASPC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Semantix Highlights Achievements In First Half of 2022
Jul 28, 2022
Issued by another party
Semantix Welcomes Marcela Bretas as Chief Strategy Officer
May 12, 2022
Issued by another party
A SPAC III Acquisition Corp. on 6ix
- News releases
- 9 in all · newest Aug 3, 2022 · oldest 2022
Where A SPAC III Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASPC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ASPC | BOATS | United States | USD |
| NASDAQ:ASPCU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about A SPAC III Acquisition Corp.