Stock listing
BOATS:ASPC A SPAC III Acquisition Corp. Stock
US listing (BOATS) of A SPAC III Acquisition Corp. · home listing NASDAQ:ASPC
Follow A SPAC III Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ASPC
$10.50 USD -0.02 (-0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ASPC
- Day range
- $10.50 – $10.51 USDNov 4, 2026
- Volume
- 7,101 sharesNov 4, 2026
- Market cap
- $24.54M USDAt the close on Nov 4, 2026 · price × 2.34M shares outstanding
- 52-week range
- $10.30 – $63.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $244,142 USDMedian day 3,100 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASPC · Home | $10.50 USD | -0.02 (-0.2%) | 7,101 | $10.51 | $10.51 | $10.50 | $10.52 | Close on Nov 4, 2026 |
| NASDAQ:ASPCU | $11.22 USD | +0.27 (+2.5%) | — | $11.22 | $11.22 | $11.22 | $10.95 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ASPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | -0.02 | -0.2% | $10.51 | $10.51 | $10.50 | 7,101 | |
| $10.52 | -0.03 | -0.3% | $10.61 | $10.61 | $10.51 | 10,997 | |
| $10.55 | +0.04 | +0.4% | $10.64 | $10.65 | $10.55 | 2,879 | |
| $10.51 | -0.10 | -0.9% | $10.61 | $10.61 | $10.51 | 6,227 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.75 | $10.61 | 4,920 | |
| $10.64 | +0.02 | +0.2% | $10.63 | $10.64 | $10.62 | 1,201 | |
| $10.62 | +0.01 | +0.1% | $10.68 | $10.75 | $10.62 | 2,595 | |
| $10.61 | -0.085 | -0.8% | $10.71 | $10.71 | $10.61 | 1,998 | |
| $10.70 | 0.00 | 0.0% | $10.67 | $10.70 | $10.61 | 329 | |
| $10.70 | +0.005 | 0.0% | $10.67 | $10.70 | $10.61 | 6,984 | |
| $10.69 | -0.08 | -0.7% | $10.78 | $10.80 | $10.60 | 15,670 | |
| $10.77 | -0.095 | -0.9% | $10.75 | $10.79 | $10.75 | 8,843 | |
| $10.87 | -0.045 | -0.4% | $10.70 | $11.00 | $10.70 | 887 | |
| $10.91 | +0.011 | +0.1% | $10.94 | $10.94 | $10.90 | 1,100 | |
| $10.90 | +0.129 | +1.2% | $10.79 | $10.90 | $10.79 | 4,600 | |
| $10.77 | -0.015 | -0.1% | $10.75 | $10.80 | $10.75 | 8,200 | |
| $10.79 | +0.015 | +0.1% | $10.77 | $10.79 | $10.77 | 9,700 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 1,600 | |
| $10.77 | 0.00 | 0.0% | $10.82 | $10.82 | $10.77 | 2,900 | |
| $10.77 | -0.02 | -0.2% | $10.78 | $10.78 | $10.77 | 2,400 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.02 | -0.2% | $10.80 | $10.80 | $10.79 | 3,300 | |
| $10.81 | -0.017 | -0.2% | $10.82 | $10.82 | $10.80 | 4,300 | |
| $10.83 | -0.063 | -0.6% | $10.81 | $10.83 | $10.80 | 4,600 | |
| $10.89 | +0.08 | +0.7% | $10.80 | $10.95 | $10.80 | 8,300 | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | 600 | |
| $10.80 | -0.069 | -0.6% | $10.81 | $10.89 | $10.80 | 6,700 | |
| $10.87 | +0.034 | +0.3% | $10.87 | $10.87 | $10.87 | 400 | |
| $10.84 | +0.025 | +0.2% | $10.84 | $10.84 | $10.84 | 700 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 200 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 900 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 500 | |
| $10.83 | +0.02 | +0.2% | $10.82 | $10.88 | $10.82 | 7,000 | |
| $10.81 | -0.06 | -0.6% | $10.85 | $10.89 | $10.73 | 4,700 | |
| $10.87 | -0.03 | -0.3% | $10.89 | $10.99 | $10.87 | 7,800 | |
| $10.90 | -0.085 | -0.8% | $10.93 | $10.98 | $10.90 | 900 | |
| $10.99 | -0.015 | -0.1% | $11.00 | $11.06 | $10.99 | 1,500 | |
| $11.00 | +0.02 | +0.2% | $10.88 | $11.40 | $10.88 | 37,700 | |
| $10.98 | +0.06 | +0.5% | $10.87 | $11.12 | $10.87 | 31,300 | |
| $10.92 | +0.04 | +0.4% | $10.78 | $11.09 | $10.78 | 22,000 | |
| $10.88 | +0.10 | +0.9% | $10.88 | $10.88 | $10.88 | 500 | |
| $10.78 | -0.21 | -1.9% | $10.86 | $10.92 | $10.78 | 15,000 | |
| $10.99 | +0.11 | +1.0% | $10.82 | $10.99 | $10.82 | 2,100 | |
| $10.88 | -0.01 | -0.1% | $10.94 | $11.03 | $10.88 | 7,800 | |
| $10.89 | -0.12 | -1.1% | $10.93 | $10.99 | $10.88 | 1,900 | |
| $11.01 | +0.16 | +1.5% | $10.85 | $11.20 | $10.85 | 46,500 | |
| $10.85 | -0.12 | -1.1% | $10.85 | $10.85 | $10.85 | 1,200 | |
| $10.97 | -0.03 | -0.3% | $10.87 | $10.97 | $10.86 | 7,500 | |
| $11.00 | -0.02 | -0.2% | $11.00 | $11.06 | $10.91 | 5,900 | |
| $11.02 | +0.07 | +0.6% | $10.91 | $11.02 | $10.91 | 7,000 | |
| $10.95 | -0.57 | -4.9% | $11.31 | $11.31 | $10.91 | 13,091 | |
| $11.52 | -0.93 | -7.5% | $12.03 | $12.19 | $11.52 | 41,117 | |
| $12.45 | +1.61 | +14.9% | $11.31 | $12.65 | $11.00 | 532,500 | |
| $10.84 | -0.01 | -0.1% | $10.86 | $11.28 | $10.84 | 228,300 | |
| $10.85 | +0.229 | +2.2% | $10.76 | $11.47 | $10.75 | 229,700 | |
| $10.62 | +0.051 | +0.5% | $10.60 | $10.62 | $10.60 | 900 | |
| $10.57 | +0.01 | +0.1% | $10.60 | $10.60 | $10.57 | 1,600 | |
| $10.56 | -0.04 | -0.4% | $10.56 | $10.56 | $10.56 | 1,300 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | +0.041 | +0.4% | $10.56 | $10.60 | $10.56 | 800 | |
| $10.56 | -0.001 | 0.0% | $10.56 | $10.56 | $10.56 | 1,231 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 500 | |
| $10.59 | -0.05 | -0.5% | $10.59 | $10.59 | $10.54 | 2,700 | |
| $10.64 | +0.09 | +0.9% | $10.64 | $10.64 | $10.55 | 9,200 | |
| $10.55 | 0.00 | 0.0% | $10.65 | $10.65 | $10.55 | 400 | |
| $10.55 | +0.01 | +0.1% | $10.53 | $10.67 | $10.53 | 1,000 |
- Ticker
- BOATS:ASPC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
Latest news
Semantix Highlights Achievements In First Half of 2022
Jul 28, 2022
Issued by another party
Semantix Welcomes Marcela Bretas as Chief Strategy Officer
May 12, 2022
Issued by another party
A SPAC III Acquisition Corp. on 6ix
- News releases
- 9 in all · newest Aug 3, 2022 · oldest 2022
Where A SPAC III Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASPC · Home listing | NASDAQ | United States | USD |
| BOATS:ASPC · This page | BOATS | United States | USD |
| NASDAQ:ASPCU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about A SPAC III Acquisition Corp.