Stock listing

NASDAQ:ARHS Arhaus, Inc. Stock

Home listing (NASDAQ) of Arhaus, Inc.

Follow Arhaus, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:ARHS

$12.45 USD -0.26 (-2.0%)

Close on Oct 30, 2026

Past year +26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.26 – $12.84 USDOct 30, 2026
Volume
1.81M sharesOct 30, 2026
Market cap
$677.6M USDAt the close on Oct 30, 2026 · price × 54.42M shares outstanding
52-week range
$5.57 – $12.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$15.20M USDMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arhaus, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ARHS · Home$12.45 USD-0.26 (-2.0%)1,808,742$12.70$12.84$12.26$12.71Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARHS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.45-0.26-2.0%$12.70$12.84$12.261,808,742
$12.71+1.19+10.3%$11.74$12.73$11.743,630,649
$11.52-0.11-0.9%$11.48$11.63$11.361,152,149
$11.63-0.02-0.2%$11.75$11.75$11.401,231,488
$11.65-0.05-0.4%$11.67$11.70$11.381,807,854
$11.70+0.17+1.5%$11.46$11.72$11.402,106,038
$11.53+0.59+5.4%$10.90$11.63$10.882,884,127
$10.94+0.21+2.0%$10.78$11.25$10.752,039,050
$10.73+0.50+4.9%$10.56$11.09$10.532,354,574
$10.23+0.30+3.0%$9.95$10.37$9.861,506,579
$9.93-0.20-2.0%$10.16$10.41$9.8751,627,400
$10.13+0.83+8.9%$9.43$10.30$9.432,204,400
$9.30-0.30-3.1%$9.44$9.54$9.231,134,800
$9.60+0.10+1.1%$9.37$9.77$9.2821,180,900
$9.50-0.19-2.0%$9.54$9.755$9.44713,900
$9.69-0.06-0.6%$9.75$9.88$9.56944,200
$9.75-0.09-0.9%$9.71$9.97$9.711,581,900
$9.84-0.08-0.8%$9.77$9.92$9.661,461,500
$9.92-0.19-1.9%$10.33$10.36$9.881,990,000
$10.11-0.13-1.3%$10.23$10.26$9.941,656,100
$10.24+0.37+3.7%$10.12$10.48$9.8652,786,600
$9.87+0.40+4.2%$9.39$10.09$9.362,416,400
$9.47+0.01+0.1%$9.53$9.72$9.361,419,500
$9.46-0.17-1.8%$9.67$9.71$9.3651,291,100
$9.63-0.08-0.8%$9.43$9.72$9.381,496,100
$9.71+0.24+2.5%$9.48$9.758$9.4251,671,100
$9.47+0.45+5.0%$9.21$9.49$8.901,935,800
$9.02-0.27-2.9%$9.32$9.32$8.831,738,200
$9.29+0.56+6.4%$8.90$9.315$8.861,413,100
$8.73+0.94+12.1%$8.60$8.79$8.271,736,100
$7.79+0.20+2.6%$7.45$7.83$7.451,963,600
$7.59+0.39+5.4%$7.46$7.615$7.221,821,700
$7.20-0.105-1.4%$7.27$7.53$7.0671,500,700
$7.305-0.815-10.0%$8.09$8.09$7.291,006,900
$8.12+0.02+0.2%$7.98$8.35$7.95874,700
$8.10+0.16+2.0%$8.08$8.29$8.0451,055,400
$7.94-0.47-5.6%$8.33$8.39$7.8851,307,500
$8.41-0.06-0.7%$8.34$8.485$8.30923,100
$8.47-0.26-3.0%$8.65$8.73$8.44948,300
$8.73+0.33+3.9%$8.42$8.76$8.34859,900
$8.40-0.03-0.4%$8.58$8.77$8.37771,700
$8.43+0.07+0.8%$8.48$8.575$8.36931,700
$8.36-0.35-4.0%$8.61$8.66$8.315797,100
$8.71-0.27-3.0%$8.89$8.98$8.541,051,700
$8.98+0.17+1.9%$8.86$9.09$8.795875,800
$8.81-0.13-1.5%$8.85$9.045$8.755777,600
$8.94+0.02+0.2%$8.94$9.085$8.77978,400
$8.92-0.32-3.5%$9.26$9.42$8.891,051,061
$9.24-0.145-1.5%$9.40$9.75$9.18936,094
$9.385-0.265-2.7%$9.69$9.94$9.301,458,700
$9.65-0.18-1.8%$9.64$9.746$9.391,411,600
$9.83-0.20-2.0%$9.91$10.29$9.7851,949,100
$10.03+0.50+5.2%$9.57$10.16$9.421,999,900
$9.53-0.28-2.9%$9.57$9.62$9.261,088,700
$9.81+0.11+1.1%$9.66$9.855$9.451,074,600
$9.70+0.05+0.5%$9.82$9.98$9.621,528,500
$9.65-0.19-1.9%$9.82$10.13$9.481,161,600
$9.84+0.40+4.2%$9.52$10.03$9.421,301,000
$9.44-0.16-1.7%$9.62$9.895$9.411,437,800
$9.60-0.08-0.8%$9.75$9.75$9.232,021,900
$9.68+1.45+17.6%$9.75$9.755$8.523,733,700
$8.23-0.05-0.6%$8.26$8.895$8.1854,277,400
$8.28+0.38+4.8%$7.87$8.40$7.872,550,100
$7.90+0.49+6.6%$7.61$7.951$7.5952,323,400
$7.41+0.07+1.0%$7.31$7.48$7.221,015,100
$7.34-0.25-3.3%$7.51$7.57$7.31766,300
Ticker
NASDAQ:ARHS
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Arhaus (NASDAQ:ARHS) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 8:30 AM ET

    Register

Replays

  • Arhaus (NASDAQ:ARHS) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:30 AM ET

    Watch Transcript

  • Arhaus (NASDAQ:ARHS) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:30 AM ET

    Watch Transcript

  • Arhaus (NASDAQ:ARHS) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Arhaus to Announce Third Quarter 2026 Financial Results on November 5, 2026

Oct 29, 2026

Closed $12.45 (-2.0%) on Oct 30, 2026

Arhaus Announces K.C. Moss as Chief Digital Officer

Sep 30, 2026

Closed $9.87 (+4.2%) on Oct 1, 2026

Arhaus Announces Participation in Bank of America Consumer Event

Sep 23, 2026

Closed $9.47 (+5.0%) on Sep 24, 2026

Arhaus Announces Participation in Upcoming Investor Conferences

Aug 12, 2026

Closed $9.70 (+0.5%) on Aug 13, 2026

Arhaus Reports Second Quarter 2026 Financial Results

Aug 6, 2026

Closed $9.68 (+17.6%) on Aug 6, 2026

Arhaus Relocates Charlotte, North Carolina Showroom to a New Freestanding Location—Now Its Second-Largest Traditional Showroom

Jul 31, 2026

Closed $7.90 (+6.6%) on Aug 3, 2026

Arhaus to Announce Second Quarter 2026 Financial Results on August 6, 2026

Jul 30, 2026

Closed $7.41 (+1.0%) on Jul 31, 2026

Arhaus Announces Participation in Jefferies Consumer Conference in Nantucket

Jun 2, 2026

Closed $6.51 (-0.3%) on Jun 3, 2026

Arhaus Reports First Quarter 2026 Financial Results

May 7, 2026

Closed $7.08 (-6.8%) on May 7, 2026

Arhaus to Announce First Quarter 2026 Financial Results on May 7, 2026

Apr 30, 2026

Closed $7.58 (+2.4%) on May 1, 2026

All Arhaus, Inc. news

Decks

Arhaus, Inc. on 6ix

News releases
20 in the last 12 months · 92 in all · newest Oct 29, 2026 · oldest 2021
Calls
20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
Decks
11 decks · latest Aug 6, 2026

Where Arhaus, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ARHS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:ARHSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Arhaus, Inc.