Stock listing
NASDAQ:AMBR Amber International Holding Limited Stock
Follow Amber International Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:AMBR
$1.90 USD +0.13 (+7.3%)
Close on Nov 2, 2026
- Day range
- $1.62 – $1.95 USDNov 2, 2026
- Volume
- 106,944 sharesNov 2, 2026
- Market cap
- $179.1M USDAt the close on Nov 2, 2026 · price × 94.28M shares outstanding
- 52-week range
- $0.83 – $3.16 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $542,164 USDMedian day 103,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | +0.13 | +7.3% | $1.67 | $1.95 | $1.62 | 106,944 | |
| $1.77 | +0.17 | +10.6% | $1.54 | $1.77 | $1.54 | 91,349 | |
| $1.60 | -0.02 | -1.2% | $1.58 | $1.70 | $1.51 | 66,700 | |
| $1.62 | -0.06 | -3.6% | $1.64 | $1.745 | $1.62 | 45,100 | |
| $1.68 | +0.20 | +13.5% | $1.47 | $1.715 | $1.47 | 82,700 | |
| $1.48 | -0.11 | -6.9% | $1.56 | $1.62 | $1.48 | 49,400 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.705 | $1.47 | 35,000 | |
| $1.60 | -0.13 | -7.5% | $1.71 | $1.76 | $1.53 | 131,900 | |
| $1.73 | -0.02 | -1.1% | $1.75 | $1.86 | $1.73 | 83,200 | |
| $1.75 | -0.07 | -3.8% | $1.74 | $1.87 | $1.715 | 82,100 | |
| $1.82 | +0.12 | +7.1% | $1.70 | $1.90 | $1.68 | 103,800 | |
| $1.70 | -0.11 | -6.1% | $1.80 | $1.945 | $1.65 | 174,600 | |
| $1.81 | -0.13 | -6.7% | $1.87 | $1.92 | $1.67 | 166,000 | |
| $1.94 | -0.02 | -1.0% | $1.83 | $2.01 | $1.75 | 161,600 | |
| $1.96 | +0.12 | +6.5% | $1.73 | $1.96 | $1.681 | 73,900 | |
| $1.84 | -0.04 | -2.1% | $1.89 | $2.01 | $1.76 | 190,400 | |
| $1.88 | -0.19 | -9.2% | $2.11 | $2.12 | $1.87 | 107,300 | |
| $2.07 | -0.21 | -9.2% | $2.27 | $2.40 | $2.03 | 244,900 | |
| $2.28 | +0.29 | +14.6% | $1.96 | $2.295 | $1.92 | 290,900 | |
| $1.99 | +0.11 | +5.9% | $1.88 | $2.00 | $1.88 | 217,200 | |
| $1.88 | +0.07 | +3.9% | $1.77 | $1.92 | $1.77 | 88,300 | |
| $1.81 | -0.08 | -4.2% | $1.86 | $1.92 | $1.81 | 97,400 | |
| $1.89 | +0.11 | +6.2% | $1.79 | $1.92 | $1.79 | 154,700 | |
| $1.78 | -0.06 | -3.3% | $1.83 | $1.91 | $1.78 | 88,100 | |
| $1.84 | +0.065 | +3.7% | $1.78 | $1.94 | $1.748 | 138,200 | |
| $1.775 | -0.085 | -4.6% | $1.845 | $1.89 | $1.714 | 132,700 | |
| $1.86 | -0.02 | -1.1% | $1.80 | $1.961 | $1.761 | 244,100 | |
| $1.88 | -0.04 | -2.1% | $1.91 | $2.05 | $1.81 | 191,700 | |
| $1.92 | +0.03 | +1.6% | $1.87 | $2.05 | $1.86 | 262,400 | |
| $1.89 | +0.24 | +14.5% | $1.64 | $1.96 | $1.49 | 552,000 | |
| $1.65 | -0.32 | -16.2% | $2.005 | $2.10 | $1.58 | 541,500 | |
| $1.97 | +0.50 | +34.0% | $1.42 | $2.00 | $1.39 | 1,074,100 | |
| $1.47 | +0.15 | +11.4% | $1.24 | $1.53 | $1.235 | 336,600 | |
| $1.32 | +0.14 | +11.9% | $1.13 | $1.35 | $1.12 | 331,100 | |
| $1.18 | +0.05 | +4.4% | $1.07 | $1.181 | $1.00 | 229,200 | |
| $1.13 | +0.05 | +4.6% | $1.07 | $1.17 | $1.025 | 257,600 | |
| $1.08 | +0.07 | +6.9% | $0.998 | $1.11 | $0.97 | 270,700 | |
| $1.01 | +0.021 | +2.1% | $0.942 | $1.01 | $0.919 | 94,800 | |
| $0.989 | +0.011 | +1.1% | $0.947 | $0.993 | $0.867 | 291,900 | |
| $0.978 | +0.068 | +7.5% | $0.90 | $0.986 | $0.83 | 320,600 | |
| $0.91 | -0.03 | -3.2% | $0.916 | $0.948 | $0.90 | 287,800 | |
| $0.94 | -0.08 | -7.8% | $1.03 | $1.03 | $0.90 | 1,093,200 | |
| $1.02 | +0.14 | +15.9% | $0.97 | $1.079 | $0.911 | 4,831,900 | |
| $0.88 | -0.28 | -24.1% | $1.39 | $1.40 | $0.86 | 16,317,500 | |
| $1.16 | +0.11 | +10.5% | $1.05 | $1.18 | $1.05 | 50,800 | |
| $1.05 | -0.04 | -3.7% | $1.08 | $1.10 | $1.01 | 21,700 | |
| $1.09 | +0.015 | +1.4% | $1.08 | $1.14 | $1.06 | 36,700 | |
| $1.075 | -0.005 | -0.5% | $1.09 | $1.10 | $1.018 | 19,100 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.16 | $1.06 | 51,396 | |
| $1.08 | +0.104 | +10.7% | $0.97 | $1.09 | $0.97 | 55,730 | |
| $0.976 | -0.008 | -0.8% | $1.05 | $1.05 | $0.951 | 51,400 | |
| $0.984 | +0.039 | +4.1% | $1.04 | $1.04 | $0.933 | 105,900 | |
| $0.945 | -0.295 | -23.8% | $1.15 | $1.21 | $0.83 | 189,900 | |
| $1.24 | -0.01 | -0.8% | $1.255 | $1.29 | $1.24 | 21,300 | |
| $1.25 | -0.06 | -4.6% | $1.26 | $1.285 | $1.25 | 29,800 | |
| $1.31 | -0.03 | -2.2% | $1.355 | $1.365 | $1.31 | 13,100 | |
| $1.34 | +0.03 | +2.3% | $1.396 | $1.396 | $1.31 | 15,300 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.38 | $1.30 | 3,900 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.38 | $1.30 | 16,200 | |
| $1.33 | -0.05 | -3.6% | $1.30 | $1.403 | $1.30 | 9,100 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.435 | $1.36 | 16,500 | |
| $1.36 | -0.04 | -2.9% | $1.36 | $1.40 | $1.36 | 3,800 | |
| $1.40 | +0.05 | +3.7% | $1.38 | $1.43 | $1.32 | 9,900 | |
| $1.35 | -0.04 | -2.9% | $1.39 | $1.42 | $1.33 | 15,500 | |
| $1.39 | +0.01 | +0.7% | $1.37 | $1.42 | $1.31 | 16,600 |
- Ticker
- NASDAQ:AMBR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Amber International Holding Limited Announces Results of the Annual General Meeting on October 23, 2026
Latest deck · Sep 3, 2026
FY2021 Earnings Presentation
Earnings · 19 slides
Latest news
Amber International Holding Limited Announces Results of the Annual General Meeting on October 23, 2026
Oct 23, 2026
Closed $1.59 (-0.6%) on Oct 23, 2026
Decks
FY2021 Earnings Presentation
Earnings · 19 slides · Sep 3, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 28, 2026
Q2 2025 Earnings Presentation
Earnings · 18 slides · Sep 10, 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 28, 2025
Amber International Holding Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 6 decks · latest Sep 3, 2026
Log in to ask 6ix AI your own questions about Amber International Holding Limited.