Stock listing
NASDAQ:ALRS Alerus Financial Corporation Stock
Home listing (NASDAQ) of Alerus Financial Corporation
Follow Alerus Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ALRS
$33.17 USD +0.14 (+0.4%)
Close on Oct 30, 2026
- Day range
- $32.92 – $33.54 USDOct 30, 2026
- Volume
- 180,333 sharesOct 30, 2026
- Market cap
- $826.8M USDAt the close on Oct 30, 2026 · price × 24.93M shares outstanding
- 52-week range
- $20.31 – $34.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.43M USDMedian day 140,147 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALRS · Home | $33.17 USD | +0.14 (+0.4%) | 180,333 | $33.19 | $33.54 | $32.92 | $33.03 | Close on Oct 30, 2026 |
| Frankfurt:5QD | €28.80 EUR | 0.00 (0.0%) | — | €28.80 | €28.80 | €28.80 | €28.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.17 | +0.14 | +0.4% | $33.19 | $33.54 | $32.92 | 180,333 | |
| $33.03 | +0.76 | +2.4% | $33.50 | $34.00 | $32.72 | 179,607 | |
| $32.27 | +0.04 | +0.1% | $32.36 | $32.45 | $31.88 | 109,477 | |
| $32.23 | -0.29 | -0.9% | $32.63 | $32.63 | $32.22 | 95,360 | |
| $32.52 | +0.28 | +0.9% | $32.33 | $32.63 | $32.33 | 95,269 | |
| $32.24 | +0.06 | +0.2% | $31.89 | $32.33 | $31.45 | 107,444 | |
| $32.18 | +0.84 | +2.7% | $31.41 | $32.24 | $31.41 | 105,189 | |
| $31.34 | -0.16 | -0.5% | $31.54 | $31.80 | $31.14 | 78,528 | |
| $31.50 | +0.34 | +1.1% | $31.25 | $31.92 | $31.23 | 123,137 | |
| $31.16 | -0.18 | -0.6% | $31.24 | $31.47 | $30.97 | 140,702 | |
| $31.34 | +0.63 | +2.1% | $30.81 | $31.47 | $30.81 | 250,594 | |
| $30.71 | +0.03 | +0.1% | $30.90 | $31.09 | $30.61 | 112,552 | |
| $30.68 | -0.31 | -1.0% | $30.63 | $31.00 | $30.44 | 131,678 | |
| $30.99 | -0.07 | -0.2% | $31.24 | $31.27 | $30.63 | 108,440 | |
| $31.06 | -0.01 | 0.0% | $30.97 | $31.29 | $30.05 | 95,702 | |
| $31.07 | -0.59 | -1.9% | $31.51 | $31.77 | $30.91 | 128,836 | |
| $31.66 | -0.38 | -1.2% | $31.96 | $32.22 | $31.65 | 174,646 | |
| $32.04 | -0.32 | -1.0% | $32.06 | $32.18 | $31.71 | 225,043 | |
| $32.36 | -0.035 | -0.1% | $32.40 | $32.64 | $32.08 | 180,640 | |
| $32.40 | -0.275 | -0.8% | $32.57 | $32.75 | $32.16 | 165,576 | |
| $32.67 | +0.94 | +3.0% | $32.56 | $32.99 | $32.21 | 201,565 | |
| $31.73 | +0.15 | +0.5% | $31.47 | $32.02 | $30.84 | 306,759 | |
| $31.58 | -0.19 | -0.6% | $31.88 | $32.20 | $31.40 | 180,187 | |
| $31.77 | -0.29 | -0.9% | $32.06 | $32.30 | $31.42 | 135,421 | |
| $32.06 | -0.11 | -0.3% | $32.17 | $32.28 | $31.87 | 157,984 | |
| $32.17 | -0.04 | -0.1% | $32.07 | $32.44 | $31.84 | 460,497 | |
| $32.21 | +0.44 | +1.4% | $31.58 | $32.34 | $31.58 | 187,277 | |
| $31.77 | -0.43 | -1.3% | $32.05 | $32.17 | $31.67 | 131,654 | |
| $32.20 | -0.24 | -0.7% | $32.66 | $32.99 | $31.89 | 152,799 | |
| $32.44 | -0.31 | -0.9% | $32.79 | $33.04 | $32.40 | 126,473 | |
| $32.75 | -0.03 | -0.1% | $32.53 | $32.89 | $32.16 | 508,295 | |
| $32.78 | -0.26 | -0.8% | $33.30 | $33.30 | $32.56 | 166,348 | |
| $33.04 | -0.33 | -1.0% | $33.31 | $33.41 | $32.49 | 144,816 | |
| $33.37 | +0.05 | +0.2% | $33.21 | $33.39 | $32.85 | 165,609 | |
| $33.32 | +0.05 | +0.2% | $33.16 | $33.60 | $33.04 | 129,760 | |
| $33.27 | +0.34 | +1.0% | $33.25 | $33.49 | $32.75 | 115,524 | |
| $32.93 | +0.13 | +0.4% | $32.78 | $32.93 | $32.27 | 190,959 | |
| $32.80 | -0.43 | -1.3% | $33.11 | $33.13 | $32.66 | 118,531 | |
| $33.23 | -0.56 | -1.7% | $33.61 | $33.67 | $33.17 | 130,250 | |
| $33.79 | +0.42 | +1.3% | $33.19 | $33.88 | $33.19 | 112,416 | |
| $33.37 | +0.06 | +0.2% | $33.55 | $33.56 | $33.30 | 147,392 | |
| $33.31 | +0.70 | +2.1% | $32.82 | $33.54 | $32.75 | 152,384 | |
| $32.61 | -0.29 | -0.9% | $32.89 | $33.05 | $32.39 | 117,018 | |
| $32.90 | -0.22 | -0.7% | $32.97 | $32.97 | $32.62 | 114,793 | |
| $33.12 | -0.12 | -0.4% | $33.55 | $33.93 | $33.08 | 125,396 | |
| $33.24 | +0.01 | 0.0% | $33.15 | $33.36 | $32.74 | 102,689 | |
| $33.23 | +0.16 | +0.5% | $33.25 | $33.47 | $33.09 | 102,394 | |
| $33.07 | +0.21 | +0.6% | $32.94 | $33.11 | $32.73 | 113,504 | |
| $32.86 | +0.09 | +0.3% | $32.85 | $33.19 | $32.81 | 116,520 | |
| $32.77 | +0.18 | +0.6% | $32.76 | $32.90 | $32.32 | 212,205 | |
| $32.59 | -0.09 | -0.3% | $32.59 | $32.63 | $32.00 | 112,634 | |
| $32.68 | -0.92 | -2.7% | $33.68 | $33.70 | $32.65 | 139,591 | |
| $33.60 | +0.11 | +0.3% | $33.50 | $33.85 | $33.22 | 138,072 | |
| $33.49 | -0.18 | -0.5% | $33.63 | $33.71 | $33.41 | 116,062 | |
| $33.67 | -0.23 | -0.7% | $33.89 | $34.15 | $33.57 | 181,243 | |
| $33.90 | +0.06 | +0.2% | $33.95 | $34.32 | $33.73 | 203,616 | |
| $33.84 | +0.40 | +1.2% | $33.47 | $33.97 | $33.44 | 145,762 | |
| $33.44 | +0.23 | +0.7% | $33.21 | $33.54 | $32.98 | 134,104 | |
| $33.21 | -0.02 | -0.1% | $33.04 | $33.88 | $32.84 | 119,961 | |
| $33.23 | -0.36 | -1.1% | $33.61 | $33.61 | $33.13 | 143,505 | |
| $33.59 | -0.18 | -0.5% | $33.99 | $34.04 | $33.35 | 202,234 | |
| $33.77 | -0.35 | -1.0% | $34.13 | $34.37 | $33.64 | 228,042 | |
| $34.12 | 0.00 | 0.0% | $34.10 | $34.40 | $31.30 | 192,967 | |
| $34.12 | +0.85 | +2.6% | $33.69 | $34.34 | $33.61 | 283,144 | |
| $33.27 | -0.29 | -0.9% | $33.54 | $33.91 | $33.07 | 220,976 | |
| $33.56 | +0.61 | +1.9% | $31.05 | $34.15 | $28.80 | 487,527 |
- Ticker
- NASDAQ:ALRS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Presentation (964f9615 16eb 479c a342 3074eab20de1)
Latest earnings call · Oct 28, 2026
Alerus Financial (NASDAQ:ALRS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Alerus Financial (NASDAQ:ALRS) Q3 2026 Earnings Call
Wed, Oct 28, 2026
Watch TranscriptAlerus Financial (NASDAQ:ALRS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptAlerus Financial (NASDAQ:ALRS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Presentation (964f9615 16eb 479c a342 3074eab20de1)
Oct 28, 2026
Closed $33.03 (+2.4%) on Oct 29, 2026
Alerus Financial Corporation Reports Third Quarter 2026 Net Income of $19.2 Million
Oct 28, 2026
Closed $33.03 (+2.4%) on Oct 29, 2026
Alerus Financial Corporation to Announce Third Quarter Financial Results on Wednesday, October 28
Oct 1, 2026
Closed $32.67 (+3.0%) on Oct 2, 2026
Alerus Financial Corporation Reports Second Quarter 2026 Net Income of $20.9 Million
Jul 29, 2026
Closed $33.56 (+1.9%) on Jul 30, 2026
Alerus Financial Corporation Announces Sale of Three Nonperforming Loans
May 19, 2026
Closed $27.27 (+0.8%) on May 19, 2026
Alerus Financial Corporation Reports First Quarter 2026 Net Income of $23.0 Million
Apr 29, 2026
Closed $26.94 (+4.6%) on Apr 30, 2026
Alerus Financial Corporation to Announce First Quarter Financial Results on Wednesday, April 29
Apr 2, 2026
Closed $24.08 (+1.0%) on Apr 6, 2026
Alerus Financial Corporation Announces Fourth Quarter 2025 Results, Including Balance Sheet Repositioning
Jan 28, 2026
Closed $24.36 (+2.4%) on Jan 29, 2026
Alerus Financial Corporation to Announce Fourth Quarter Financial Results on Wednesday, January 28
Jan 6, 2026
Closed $23.37 (0.0%) on Jan 6, 2026
Alerus Financial Corporation Reinvests $360M of Securities to Improve Profitability Profile
Dec 29, 2025
Closed $21.70 (-0.3%) on Dec 29, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 42 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Apr 30, 2026
Alerus Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 87 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 35 decks · latest Oct 28, 2026
Where Alerus Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALRS · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0YG96 | LS Exchange | Germany | EUR |
| BOATS:ALRS | BOATS | United States | USD |
| Frankfurt:5QD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YG96 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Alerus Financial Corporation.