Stock listing
NASDAQ:AIRJ AirJoule Technologies Corporation Stock
Home listing (NASDAQ) of AirJoule Technologies Corporation
Follow AirJoule Technologies Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:AIRJ
$2.48 USD -0.06 (-2.4%)
Close on Nov 2, 2026
- Day range
- $2.43 – $2.70 USDNov 2, 2026
- Volume
- 736,098 sharesNov 2, 2026
- Market cap
- $181.9M USDAt the close on Nov 2, 2026 · price × 73.35M shares outstanding
- 52-week range
- $2.22 – $6.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.51M USDMedian day 952,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIRJ · Home | $2.48 USD | -0.06 (-2.4%) | 736,098 | $2.59 | $2.70 | $2.43 | $2.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIRJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.48 | -0.06 | -2.4% | $2.59 | $2.70 | $2.43 | 736,098 | |
| $2.54 | -0.20 | -7.3% | $2.65 | $2.70 | $2.413 | 1,416,169 | |
| $2.74 | -0.22 | -7.4% | $2.92 | $2.95 | $2.73 | 1,006,514 | |
| $2.96 | +0.04 | +1.4% | $2.95 | $2.99 | $2.85 | 875,427 | |
| $2.92 | +0.10 | +3.5% | $2.85 | $2.93 | $2.80 | 1,412,261 | |
| $2.82 | -0.12 | -4.1% | $2.989 | $2.989 | $2.81 | 610,803 | |
| $2.94 | 0.00 | 0.0% | $2.90 | $2.968 | $2.83 | 827,388 | |
| $2.94 | -0.12 | -3.9% | $2.99 | $3.05 | $2.905 | 794,470 | |
| $3.06 | +0.01 | +0.3% | $3.10 | $3.11 | $3.03 | 561,980 | |
| $3.05 | 0.00 | 0.0% | $3.02 | $3.14 | $2.95 | 682,025 | |
| $3.05 | -0.03 | -1.0% | $3.12 | $3.125 | $2.955 | 958,220 | |
| $3.08 | -0.12 | -3.8% | $3.21 | $3.226 | $3.06 | 653,649 | |
| $3.20 | -0.02 | -0.6% | $3.06 | $3.277 | $2.98 | 1,289,319 | |
| $3.22 | -0.34 | -9.6% | $3.45 | $3.46 | $3.20 | 1,185,056 | |
| $3.56 | +0.05 | +1.4% | $3.51 | $3.59 | $3.44 | 639,200 | |
| $3.51 | -0.10 | -2.8% | $3.60 | $3.62 | $3.49 | 952,200 | |
| $3.61 | -0.08 | -2.2% | $3.72 | $3.72 | $3.52 | 1,142,000 | |
| $3.69 | +0.01 | +0.3% | $3.65 | $3.71 | $3.56 | 1,087,100 | |
| $3.68 | -0.14 | -3.7% | $3.75 | $3.79 | $3.65 | 765,900 | |
| $3.82 | +0.04 | +1.1% | $3.82 | $3.87 | $3.78 | 663,000 | |
| $3.78 | -0.14 | -3.6% | $3.92 | $3.92 | $3.775 | 844,100 | |
| $3.92 | -0.04 | -1.0% | $4.10 | $4.10 | $3.91 | 707,200 | |
| $3.96 | +0.06 | +1.5% | $3.94 | $4.005 | $3.75 | 1,022,600 | |
| $3.90 | -0.05 | -1.3% | $3.99 | $4.04 | $3.895 | 603,500 | |
| $3.95 | -0.09 | -2.2% | $4.06 | $4.11 | $3.94 | 891,400 | |
| $4.04 | -0.05 | -1.2% | $4.02 | $4.06 | $3.92 | 784,000 | |
| $4.09 | +0.04 | +1.0% | $4.10 | $4.205 | $4.05 | 791,500 | |
| $4.05 | -0.09 | -2.2% | $4.10 | $4.15 | $4.03 | 752,200 | |
| $4.14 | -0.22 | -5.0% | $4.36 | $4.36 | $4.14 | 624,500 | |
| $4.36 | -0.03 | -0.7% | $4.45 | $4.45 | $4.23 | 983,300 | |
| $4.39 | +0.06 | +1.4% | $4.42 | $4.48 | $4.28 | 935,900 | |
| $4.33 | +0.10 | +2.4% | $4.23 | $4.415 | $4.19 | 1,319,100 | |
| $4.23 | +0.15 | +3.7% | $4.24 | $4.34 | $4.16 | 773,600 | |
| $4.08 | +0.02 | +0.5% | $4.10 | $4.14 | $4.00 | 737,900 | |
| $4.06 | -0.09 | -2.2% | $4.18 | $4.29 | $3.96 | 1,252,000 | |
| $4.15 | -0.13 | -3.0% | $4.16 | $4.238 | $4.065 | 908,900 | |
| $4.28 | +0.02 | +0.5% | $4.35 | $4.35 | $4.24 | 772,600 | |
| $4.26 | -0.16 | -3.6% | $4.31 | $4.41 | $4.215 | 856,400 | |
| $4.42 | -0.14 | -3.1% | $4.51 | $4.567 | $4.41 | 682,200 | |
| $4.56 | -0.01 | -0.2% | $4.59 | $4.67 | $4.52 | 928,000 | |
| $4.57 | +0.12 | +2.7% | $4.48 | $4.68 | $4.48 | 762,800 | |
| $4.45 | +0.02 | +0.5% | $4.51 | $4.51 | $4.35 | 726,400 | |
| $4.43 | +0.07 | +1.6% | $4.36 | $4.52 | $4.33 | 824,900 | |
| $4.36 | -0.17 | -3.8% | $4.46 | $4.50 | $4.36 | 1,251,900 | |
| $4.53 | -0.03 | -0.7% | $4.49 | $4.65 | $4.36 | 1,025,400 | |
| $4.56 | -0.23 | -4.8% | $4.78 | $4.805 | $4.53 | 992,400 | |
| $4.79 | -0.04 | -0.8% | $4.91 | $4.99 | $4.78 | 821,400 | |
| $4.83 | -0.01 | -0.2% | $4.83 | $5.00 | $4.804 | 753,200 | |
| $4.84 | -0.17 | -3.4% | $5.09 | $5.126 | $4.721 | 1,709,447 | |
| $5.01 | -0.01 | -0.2% | $4.95 | $5.09 | $4.81 | 1,007,330 | |
| $5.02 | -0.02 | -0.4% | $5.10 | $5.15 | $4.94 | 1,386,400 | |
| $5.04 | -0.22 | -4.2% | $5.20 | $5.24 | $4.98 | 1,634,000 | |
| $5.26 | -0.06 | -1.1% | $5.33 | $5.38 | $4.98 | 1,689,900 | |
| $5.32 | -0.49 | -8.4% | $5.63 | $5.77 | $5.262 | 1,675,500 | |
| $5.81 | -0.23 | -3.8% | $6.22 | $6.45 | $5.77 | 1,770,500 | |
| $6.04 | -0.28 | -4.4% | $5.51 | $6.24 | $5.49 | 2,796,000 | |
| $6.32 | 0.00 | 0.0% | $6.31 | $6.50 | $6.22 | 1,755,600 | |
| $6.32 | -0.08 | -1.3% | $6.48 | $6.65 | $6.22 | 1,418,200 | |
| $6.40 | +0.47 | +7.9% | $5.95 | $6.415 | $5.928 | 1,769,600 | |
| $5.93 | +0.01 | +0.2% | $6.252 | $6.453 | $5.75 | 2,190,900 | |
| $5.92 | +0.33 | +5.9% | $5.79 | $6.30 | $5.68 | 2,561,200 | |
| $5.59 | -0.36 | -6.1% | $5.725 | $6.18 | $5.51 | 2,146,500 | |
| $5.95 | +0.11 | +1.9% | $5.96 | $6.25 | $5.725 | 2,844,300 | |
| $5.84 | +0.76 | +15.0% | $5.17 | $5.94 | $5.02 | 3,916,500 | |
| $5.08 | +0.85 | +20.1% | $4.29 | $5.16 | $4.26 | 2,411,100 |
- Ticker
- NASDAQ:AIRJ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
AirJoule Technologies Acquires BitSink, Adding Profitable AI & HPC Infrastructure Cooling Business
Latest earnings call · Aug 14, 2026
Airjoule Technologies (NASDAQ:AIRJ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Calls
Replays
Airjoule Technologies (NASDAQ:AIRJ) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptAirjoule Technologies (NASDAQ:AIRJ) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptAirjoule Technologies (NASDAQ:AIRJ) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AirJoule Technologies Acquires BitSink, Adding Profitable AI & HPC Infrastructure Cooling Business
Sep 14, 2026
Closed $4.15 (-3.0%) on Sep 14, 2026
AirJoule Technologies and the Net Zero Innovation Hub for Data Centers Announce Strategic Collaboration to Deploy Heat-To-Water Technology in Data Centers
Aug 18, 2026
Closed $5.32 (-8.4%) on Aug 18, 2026
AirJoule Technologies Announces Second Quarter 2026 Results and Provides Business Update
Aug 13, 2026
Closed $6.04 (-4.4%) on Aug 14, 2026
AirJoule Technologies Schedules Release of Second Quarter 2026 Results and Conference Call
Aug 10, 2026
Closed $6.40 (+7.9%) on Aug 11, 2026
AirJoule Technologies Deploys AirJoule™ Core System at GE Vernova’s New Advanced Research Center Frontier Campus
Jul 28, 2026
Closed $4.33 (0.0%) on Jul 28, 2026
AirJoule Technologies and Kubota Corporation Announce Deployments of Breakthrough Decentralized Water Infrastructure and Exclusive Sales Partnership to Unlock Water-Constrained U.S. Residential Development
Jul 21, 2026
Closed $3.77 (+5.9%) on Jul 21, 2026
AirJoule Technologies Unveils Prime System for Industrial-Scale Atmospheric Water Generation
Jun 30, 2026
Closed $5.54 (+20.4%) on Jun 30, 2026
AirJoule Technologies Announces $15.0 Million Registered Direct Offering of Common Stock
May 28, 2026
Closed $4.49 (-6.3%) on May 29, 2026
AirJoule Technologies Announces First Quarter 2026 Results and Provides Business Update
May 14, 2026
Closed $3.92 (+2.3%) on May 14, 2026
AirJoule Technologies Schedules Release of First Quarter 2026 Results and Conference Call
May 13, 2026
Closed $3.83 (+2.1%) on May 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 11 slides · Sep 14, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 14, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
AirJoule Technologies Corporation on 6ix
- News releases
- 23 in the last 12 months · 57 in all · newest Sep 14, 2026 · oldest 2023
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 14, 2026
- Decks
- 31 decks · latest October 2026
Where AirJoule Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIRJ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AIRJ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AirJoule Technologies Corporation.