Stock listing

Bursa Malaysia:MEDIAC Media Chinese International Ltd Share Price

Malaysian listing (Bursa Malaysia) of Media Chinese International Ltd · home listing HKEX:685

Follow Media Chinese International Ltd into a list and get an email when it puts out news.

Home listing price · HKEX:685

$0.143 HKD -0.012 (-7.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:685

Past year -34.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.143 – $0.144 HKDNov 3, 2026
Volume: 63,000 sharesNov 3, 2026
52-week range: $0.040 – $0.345 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $2,177 HKDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:685 · Home	$0.143 HKD	-0.012 (-7.7%)	63,000	$0.144	$0.144	$0.143	$0.155	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:685 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.143	-0.012	-7.7%	$0.144	$0.144	$0.143	63,000
Mon, Nov 2	$0.155	+0.011	+7.6%	$0.155	$0.156	$0.143	70,000
Fri, Oct 30	$0.144	-0.016	-10.0%	$0.142	$0.144	$0.142	91,000
Thu, Oct 29	$0.160	0.000	0.0%	$0.161	$0.161	$0.140	55,000
Wed, Oct 28	$0.160	-0.005	-3.0%	$0.142	$0.160	$0.141	54,000
Tue, Oct 27	$0.165	+0.005	+3.1%	$0.160	$0.165	$0.140	54,000
Mon, Oct 26	$0.160	-0.005	-3.0%	$0.142	$0.160	$0.142	53,000
Fri, Oct 23	$0.165	+0.004	+2.5%	$0.179	$0.179	$0.156	53,000
Thu, Oct 22	$0.161	-0.018	-10.1%	$0.160	$0.161	$0.160	101,000
Wed, Oct 21	$0.179	0.000	0.0%	$0.170	$0.179	$0.170	0
Tue, Oct 20	$0.179	0.000	0.0%	$0.170	$0.179	$0.170	0
Fri, Oct 16	$0.179	0.000	0.0%	$0.179	$0.179	$0.179	0
Thu, Oct 15	$0.179	-0.001	-0.6%	$0.179	$0.179	$0.179	0
Wed, Oct 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Oct 13	$0.180	-0.005	-2.7%	$0.170	$0.180	$0.170	90,000
Mon, Oct 12	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Oct 9	$0.185	+0.005	+2.8%	$0.185	$0.185	$0.185	0
Thu, Oct 8	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Oct 7	$0.180	0.000	0.0%	$0.170	$0.180	$0.170	5,000
Tue, Oct 6	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Oct 5	$0.180	-0.005	-2.7%	$0.170	$0.180	$0.170	2,000
Fri, Oct 2	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Wed, Sep 30	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Sep 29	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Sep 28	$0.185	+0.005	+2.8%	$0.185	$0.185	$0.185	0
Fri, Sep 25	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Sep 24	$0.180	-0.005	-2.7%	$0.170	$0.180	$0.170	5,000
Wed, Sep 23	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Sep 22	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Sep 21	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Sep 18	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Thu, Sep 17	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Wed, Sep 16	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Sep 15	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Sep 14	$0.185	-0.005	-2.6%	$0.171	$0.185	$0.171	21,000
Fri, Sep 11	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Sep 10	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Sep 9	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Sep 8	$0.190	0.000	0.0%	$0.185	$0.190	$0.171	0
Mon, Sep 7	$0.190	0.000	0.0%	$0.185	$0.190	$0.171	0
Fri, Sep 4	$0.190	0.000	0.0%	$0.185	$0.190	$0.171	0
Thu, Sep 3	$0.190	0.000	0.0%	$0.185	$0.190	$0.171	0
Wed, Sep 2	$0.190	0.000	0.0%	$0.185	$0.190	$0.171	0
Tue, Sep 1	$0.190	+0.005	+2.7%	$0.185	$0.190	$0.171	0
Mon, Aug 31	$0.185	0.000	0.0%	$0.185	$0.185	$0.171	0
Fri, Aug 28	$0.185	0.000	0.0%	$0.185	$0.185	$0.171	0
Thu, Aug 27	$0.185	0.000	0.0%	$0.185	$0.185	$0.171	0
Wed, Aug 26	$0.185	0.000	0.0%	$0.185	$0.185	$0.171	0
Tue, Aug 25	$0.185	0.000	0.0%	$0.185	$0.185	$0.171	0
Mon, Aug 24	$0.185	0.000	0.0%	$0.185	$0.185	$0.171	0
Fri, Aug 21	$0.185	+0.005	+2.8%	$0.185	$0.185	$0.171	13,000
Thu, Aug 20	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 19	$0.180	-0.007	-3.7%	$0.185	$0.185	$0.171	13,000
Tue, Aug 18	$0.187	0.000	0.0%	$0.187	$0.187	$0.187	0
Mon, Aug 17	$0.187	0.000	0.0%	$0.187	$0.187	$0.187	0
Fri, Aug 14	$0.187	-0.003	-1.6%	$0.200	$0.200	$0.186	92,000
Thu, Aug 13	$0.190	+0.006	+3.3%	$0.190	$0.190	$0.190	0
Wed, Aug 12	$0.184	-0.014	-7.1%	$0.183	$0.184	$0.183	6,000
Tue, Aug 11	$0.198	+0.013	+7.0%	$0.199	$0.200	$0.198	7,000
Mon, Aug 10	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Aug 7	$0.185	0.000	0.0%	$0.179	$0.185	$0.161	0
Thu, Aug 6	$0.185	0.000	0.0%	$0.179	$0.185	$0.161	11,000
Wed, Aug 5	$0.185	0.000	0.0%	$0.179	$0.185	$0.161	0
Tue, Aug 4	$0.185	+0.010	+5.7%	$0.179	$0.185	$0.161	0
Mon, Aug 3	$0.175	0.000	0.0%	$0.179	$0.179	$0.161	0

Ticker: Bursa Malaysia:MEDIAC
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.155 (+7.6%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.185 (0.0%) on Oct 2, 2026

Media Chinese International: Circular to shareholders in relation to part a) proposed renewal of shareholders' mandate for recurrent related party transactions of a revenue or trading nature; part b) statement in relation to proposed renewal of share buy-back mandate, proposed general mandate to issue new shares and re-election of directors

Jul 26, 2021

Announcements and Notices - PROFIT WARNING

May 12, 2021

Change of malaysia head office and principal place of business and correspondence address

Apr 26, 2021

Financial report for the third quarter ended 31 December 2020

Feb 25, 2021

Financial report for the first quarter ended 30 June 2020

Aug 28, 2020

Media Chinese International: Circular to shareholders in relation to part a) proposed renewal of shareholders' mandate for recurrent related party transactions of a revenue or trading nature; part b) statement in relation to proposed renewal of share buy-back mandate, proposed general mandate to issue new shares, re-election of directors and proposed retention of an independent director

Jul 24, 2020

All Media Chinese International Ltd news

Decks

Shareholder Meeting (August 2022)
Shareholder meeting · 22 slides · Aug 19, 2022
FY2020/21 Earnings Presentation
Earnings · 24 slides · May 28, 2021
Shareholder Meeting (August 2020)
Shareholder meeting · 18 slides · Aug 26, 2020
Shareholder Meeting (August 2019)
Shareholder meeting · 39 slides · Aug 14, 2019

Media Chinese International Ltd on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020
Decks: 23 decks · latest Aug 19, 2022

Where Media Chinese International Ltd is listed

Listing	Exchange	Country	Currency
HKEX:685 世界華文媒體 · Home listing	HKEX	Hong Kong	HKD
Bursa Malaysia:MEDIAC · This page	Bursa Malaysia	Malaysia	MYR

Bursa Malaysia:MEDIAC Media Chinese International Ltd Share Price

Prices by listing

Daily closes

What changed lately

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Announcements and Notices - PROFIT WARNING

Change of malaysia head office and principal place of business and correspondence address

Financial report for the third quarter ended 31 December 2020

Financial report for the first quarter ended 30 June 2020

Decks

Shareholder Meeting (August 2022)

FY2020/21 Earnings Presentation

Shareholder Meeting (August 2020)

Shareholder Meeting (August 2019)

Media Chinese International Ltd on 6ix

Where Media Chinese International Ltd is listed