Stock listing
Munich:WL9 WEX Inc. Aktie
German listing (Munich) of WEX Inc. · home listing NYSE:WEX
Follow WEX Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WEX
$184.61 USD +1.14 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WEX
- Day range
- $184.00 – $188.33 USDOct 30, 2026
- Volume
- 486,353 sharesOct 30, 2026
- Market cap
- $6.29B USDAt the close on Oct 30, 2026 · price × 34.08M shares outstanding
- 52-week range
- $125.29 – $203.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $106.2M USDMedian day 503,205 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WEX · Home | $184.61 USD | +1.14 (+0.6%) | 486,353 | $184.40 | $188.33 | $184.00 | $183.47 | Close on Oct 30, 2026 |
| Frankfurt:WL9 | €170.00 EUR | -4.00 (-2.3%) | — | €170.00 | €170.00 | €170.00 | €174.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.61 | +1.14 | +0.6% | $184.40 | $188.33 | $184.00 | 486,353 | |
| $183.47 | -5.84 | -3.1% | $187.44 | $189.89 | $179.07 | 1,011,743 | |
| $189.31 | +2.93 | +1.6% | $187.77 | $190.99 | $182.51 | 946,946 | |
| $186.38 | -5.71 | -3.0% | $190.54 | $192.54 | $184.62 | 581,817 | |
| $192.09 | -5.37 | -2.7% | $198.00 | $198.45 | $190.39 | 551,243 | |
| $197.46 | -0.68 | -0.3% | $196.28 | $198.63 | $194.19 | 644,214 | |
| $198.14 | +10.60 | +5.7% | $189.05 | $198.32 | $186.95 | 475,302 | |
| $187.54 | +2.42 | +1.3% | $184.91 | $188.33 | $184.74 | 375,019 | |
| $185.12 | +1.86 | +1.0% | $185.37 | $187.37 | $183.32 | 485,489 | |
| $183.26 | +1.25 | +0.7% | $180.97 | $183.64 | $179.04 | 482,839 | |
| $182.01 | +1.03 | +0.6% | $182.87 | $183.58 | $179.81 | 635,114 | |
| $180.98 | +6.39 | +3.7% | $178.50 | $182.26 | $174.45 | 517,442 | |
| $174.59 | -0.12 | -0.1% | $174.85 | $176.48 | $173.87 | 570,784 | |
| $174.71 | +2.05 | +1.2% | $173.27 | $176.14 | $173.27 | 573,864 | |
| $172.66 | +0.23 | +0.1% | $173.28 | $175.34 | $172.43 | 400,114 | |
| $172.43 | -1.98 | -1.1% | $175.31 | $175.31 | $170.55 | 434,180 | |
| $174.41 | +4.45 | +2.6% | $170.54 | $174.49 | $168.88 | 499,732 | |
| $169.96 | -1.52 | -0.9% | $171.35 | $172.85 | $169.03 | 521,763 | |
| $171.48 | -1.00 | -0.6% | $172.62 | $172.95 | $169.68 | 437,584 | |
| $172.48 | +3.38 | +2.0% | $169.67 | $176.03 | $169.67 | 588,829 | |
| $169.10 | +0.44 | +0.3% | $168.48 | $171.84 | $167.32 | 532,350 | |
| $168.66 | -0.04 | 0.0% | $170.36 | $172.85 | $167.85 | 731,142 | |
| $168.70 | -2.76 | -1.6% | $171.14 | $172.31 | $166.60 | 754,734 | |
| $171.46 | -5.60 | -3.2% | $175.70 | $177.90 | $171.01 | 658,613 | |
| $177.06 | -1.22 | -0.7% | $177.57 | $181.21 | $176.79 | 568,371 | |
| $178.28 | -7.15 | -3.9% | $185.10 | $188.71 | $177.94 | 699,063 | |
| $185.43 | +0.89 | +0.5% | $185.77 | $186.79 | $182.47 | 413,481 | |
| $184.54 | +3.31 | +1.8% | $181.41 | $187.12 | $180.51 | 484,089 | |
| $181.23 | -6.08 | -3.2% | $189.07 | $190.17 | $179.68 | 635,967 | |
| $187.31 | -6.26 | -3.2% | $193.35 | $194.83 | $186.97 | 499,509 | |
| $193.57 | -1.61 | -0.8% | $195.23 | $195.23 | $192.12 | 1,057,771 | |
| $195.18 | -1.99 | -1.0% | $196.23 | $196.90 | $192.89 | 498,154 | |
| $197.17 | -2.91 | -1.5% | $198.75 | $200.22 | $194.49 | 569,035 | |
| $200.08 | -0.67 | -0.3% | $198.87 | $203.97 | $198.52 | 543,129 | |
| $200.75 | +9.23 | +4.8% | $194.73 | $200.80 | $193.97 | 688,441 | |
| $191.52 | +1.49 | +0.8% | $190.43 | $192.39 | $190.22 | 378,024 | |
| $190.03 | +4.14 | +2.2% | $186.49 | $191.05 | $186.49 | 488,286 | |
| $185.89 | -1.45 | -0.8% | $186.68 | $187.58 | $185.39 | 365,820 | |
| $187.34 | -6.57 | -3.4% | $191.56 | $191.83 | $185.17 | 407,985 | |
| $193.91 | -1.09 | -0.6% | $192.09 | $196.09 | $190.92 | 369,085 | |
| $195.00 | +2.16 | +1.1% | $194.53 | $196.79 | $190.26 | 376,627 | |
| $192.84 | +4.14 | +2.2% | $188.04 | $193.47 | $186.48 | 433,707 | |
| $188.70 | -1.88 | -1.0% | $191.11 | $191.33 | $186.11 | 474,520 | |
| $190.58 | -6.74 | -3.4% | $196.47 | $197.09 | $190.17 | 919,943 | |
| $197.32 | -1.11 | -0.6% | $198.23 | $201.47 | $195.47 | 980,292 | |
| $198.43 | -0.15 | -0.1% | $199.38 | $201.95 | $198.14 | 454,292 | |
| $198.58 | -1.13 | -0.6% | $197.93 | $201.09 | $197.79 | 502,857 | |
| $199.71 | -3.54 | -1.7% | $202.40 | $203.99 | $199.06 | 419,564 | |
| $203.25 | +3.32 | +1.7% | $199.97 | $203.99 | $199.27 | 447,279 | |
| $199.93 | +2.08 | +1.1% | $198.01 | $200.55 | $195.91 | 425,020 | |
| $197.85 | +2.43 | +1.2% | $195.00 | $200.09 | $194.18 | 474,574 | |
| $195.42 | +3.69 | +1.9% | $192.06 | $196.55 | $192.06 | 424,966 | |
| $191.73 | +2.86 | +1.5% | $191.16 | $194.85 | $189.92 | 418,815 | |
| $188.87 | -2.91 | -1.5% | $190.25 | $192.27 | $188.02 | 428,146 | |
| $191.78 | -7.23 | -3.6% | $199.00 | $199.00 | $191.42 | 440,831 | |
| $199.01 | +8.95 | +4.7% | $191.58 | $199.69 | $190.78 | 721,397 | |
| $190.06 | +1.00 | +0.5% | $186.75 | $192.03 | $186.05 | 524,957 | |
| $189.06 | +2.61 | +1.4% | $184.79 | $190.32 | $184.25 | 450,934 | |
| $186.45 | +1.23 | +0.7% | $188.29 | $188.65 | $181.87 | 524,294 | |
| $185.22 | -4.32 | -2.3% | $190.77 | $191.88 | $184.68 | 498,746 | |
| $189.54 | +1.14 | +0.6% | $188.00 | $190.00 | $187.29 | 524,771 | |
| $188.40 | -0.79 | -0.4% | $190.00 | $192.37 | $187.60 | 503,553 | |
| $189.19 | +1.90 | +1.0% | $184.55 | $189.47 | $182.45 | 1,171,919 | |
| $187.29 | +0.33 | +0.2% | $187.51 | $191.33 | $186.15 | 690,632 | |
| $186.96 | +0.56 | +0.3% | $185.19 | $187.42 | $183.32 | 697,787 | |
| $186.40 | -2.01 | -1.1% | $184.71 | $187.02 | $182.50 | 994,218 |
- Ticker
- Munich:WL9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 Earnings Presentation
Latest earnings call · Jul 23, 2026
WEX (NYSE:WEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
WEX (NYSE:WEX) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptWEX (NYSE:WEX) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptWEX (NYSE:WEX) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Earnings Presentation
Oct 29, 2026
Closed $183.47 (-3.1%) on Oct 29, 2026
Third Quarter 2026 Supplemental Materials
Oct 28, 2026
Closed $183.47 (-3.1%) on Oct 29, 2026
WEX Inc. Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $183.47 (-3.1%) on Oct 29, 2026
WEX to Participate in the KBW Fintech Ecosystem Conference
Oct 27, 2026
Closed $189.31 (+1.6%) on Oct 28, 2026
WEX and Euclid AI Team Up to Bring AI Agents Built for Trucking to OTR Fleets
Oct 27, 2026
Closed $186.38 (-3.0%) on Oct 27, 2026
WEX Survey Reveals 85% of Businesses Face Internal Obstacles to B2B Payment Modernization
Oct 20, 2026
Closed $185.12 (+1.0%) on Oct 20, 2026
WEX Inc. to Release Third Quarter 2026 Financial Results on October 28, 2026
Oct 14, 2026
Closed $180.98 (+3.7%) on Oct 15, 2026
WEX Expands AI-Powered Claims Tool Beyond FSAs Following 600,000 Automated Approvals in First Year
Sep 30, 2026
Closed $168.70 (-1.6%) on Sep 30, 2026
WEX Global Survey Finds that 74% of Travel Intermediaries Expect Growth This Year, Despite Geopolitical Uncertainty
Aug 27, 2026
Closed $198.43 (-0.1%) on Aug 27, 2026
WEX to Participate in the Deutsche Bank 2026 Technology Conference
Aug 13, 2026
Closed $199.01 (+4.7%) on Aug 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Proxy Contest (April 2026)
Proxy contest · 24 slides · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 23, 2026
Proxy Contest (April 2026)
Proxy contest · 20 slides · Apr 20, 2026
WEX Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 42 in the last 12 months · 72 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 23, 2026
- Decks
- 49 decks · latest Oct 29, 2026
Where WEX Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WEX · Home listing | NYSE | United States | USD |
| LS Exchange:A1J7A6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J7A6 | Lang & Schwarz | Germany | EUR |
| Tradegate:WL9 | Tradegate | Germany | EUR |
| BOATS:WEX | BOATS | United States | USD |
| gettex:WL9 | gettex | Germany | EUR |
| B3:W2EX34 | B3 | Brazil | BRL |
| BX Swiss:WEX | BX Swiss | Switzerland | CHF |
| Frankfurt:WL9 | Frankfurt | Germany | EUR |
| Dusseldorf:WL9 | Dusseldorf | Germany | EUR |
| Munich:WL9 · This page | Munich | Germany | EUR |
| Stuttgart:WL9 | Stuttgart | Germany | EUR |
| Xetra:WL9 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WEX Inc.