Stock listing

Munich:U8X0 Highland Critical Minerals Corp. Aktie

German listing (Munich) of Highland Critical Minerals Corp. · home listing CSE:HLND

Follow Highland Critical Minerals Corp. into a list and get an email when it puts out news.

Home listing price · CSE:HLND

$0.19 CAD +0.02 (+15.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HLND · Data provided by Twelve Data

Past year -94.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.19 – $0.19 CADNov 4, 2026
52-week range: $0.13 – $5.82 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $3,062 CADMedian day 1,788 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:HLND · Home	$0.19 CAD	+0.025 (+15.2%)	—	$0.19	$0.19	$0.19	$0.165	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CSE:HLND · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.19	+0.025	+15.2%	$0.19	$0.19	$0.19	0
Tue, Nov 3	$0.165	-0.03	-15.4%	$0.14	$0.195	$0.14	58,000
Mon, Nov 2	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Fri, Oct 30	$0.195	-0.005	-2.5%	$0.135	$0.195	$0.135	60,000
Thu, Oct 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 28	$0.20	0.00	0.0%	$0.18	$0.20	$0.18	3,800
Tue, Oct 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 26	$0.20	+0.06	+42.9%	$0.16	$0.20	$0.16	11,000
Fri, Oct 23	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.14	2,000
Thu, Oct 22	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	8,000
Wed, Oct 21	$0.15	0.00	0.0%	$0.185	$0.185	$0.15	30,000
Tue, Oct 20	$0.15	-0.02	-11.8%	$0.15	$0.15	$0.145	14,500
Mon, Oct 19	$0.17	-0.015	-8.1%	$0.165	$0.175	$0.165	37,500
Fri, Oct 16	$0.185	+0.005	+2.8%	$0.155	$0.19	$0.155	57,700
Thu, Oct 15	$0.18	+0.01	+5.9%	$0.15	$0.195	$0.15	81,500
Wed, Oct 14	$0.17	-0.02	-10.5%	$0.155	$0.195	$0.155	27,000
Tue, Oct 13	$0.19	-0.005	-2.6%	$0.16	$0.19	$0.16	29,500
Fri, Oct 9	$0.195	0.00	0.0%	$0.20	$0.20	$0.195	6,500
Thu, Oct 8	$0.195	+0.01	+5.4%	$0.16	$0.20	$0.16	126,888
Wed, Oct 7	$0.185	+0.025	+15.6%	$0.165	$0.20	$0.165	53,000
Tue, Oct 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 5	$0.16	+0.03	+23.1%	$0.16	$0.175	$0.16	16,500
Fri, Oct 2	$0.13	-0.04	-23.5%	$0.16	$0.16	$0.13	1,000
Thu, Oct 1	$0.17	-0.015	-8.1%	$0.165	$0.17	$0.16	3,000
Wed, Sep 30	$0.185	+0.005	+2.8%	$0.20	$0.20	$0.185	10,500
Tue, Sep 29	$0.18	-0.01	-5.3%	$0.18	$0.18	$0.18	500
Mon, Sep 28	$0.19	-0.04	-17.4%	$0.19	$0.19	$0.19	10,000
Fri, Sep 25	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Sep 24	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 23	$0.23	+0.06	+35.3%	$0.175	$0.23	$0.175	5,500
Tue, Sep 22	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 18	$0.17	-0.01	-5.6%	$0.17	$0.17	$0.17	1,500
Thu, Sep 17	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 11	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 10	$0.18	-0.015	-7.7%	$0.19	$0.19	$0.18	4,500
Wed, Sep 9	$0.195	+0.01	+5.4%	$0.185	$0.21	$0.18	91,491
Tue, Sep 8	$0.185	+0.005	+2.8%	$0.18	$0.185	$0.18	61,120
Fri, Sep 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 3	$0.18	-0.01	-5.3%	$0.185	$0.185	$0.175	17,000
Wed, Sep 2	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 1	$0.19	+0.005	+2.7%	$0.18	$0.19	$0.16	20,948
Mon, Aug 31	$0.185	-0.02	-9.8%	$0.19	$0.19	$0.185	16,025
Fri, Aug 28	$0.205	+0.015	+7.9%	$0.205	$0.205	$0.205	2,000
Thu, Aug 27	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Aug 26	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Aug 25	$0.19	-0.01	-5.0%	$0.19	$0.19	$0.19	3,500
Mon, Aug 24	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 20	$0.20	-0.025	-11.1%	$0.22	$0.29	$0.185	185,000
Wed, Aug 19	$0.225	0.00	0.0%	$0.20	$0.225	$0.20	1,367
Tue, Aug 18	$0.225	+0.03	+15.4%	$0.225	$0.225	$0.225	1,788
Mon, Aug 17	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Fri, Aug 14	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Thu, Aug 13	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Wed, Aug 12	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Tue, Aug 11	$0.195	-0.015	-7.1%	$0.195	$0.195	$0.195	4,000
Mon, Aug 10	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 7	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Aug 6	$0.21	+0.01	+5.0%	$0.21	$0.21	$0.21	3,000
Wed, Aug 5	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0

Ticker: Munich:U8X0
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · May 8, 2026
Highland Critical Minerals Corp. Comments on Recent Market Activity

Latest news

Highland Critical Minerals Corp. Comments on Recent Market Activity

May 8, 2026

Closed $1.10 (+80.3%) on May 8, 2026

Highland Critical Minerals Announces Summer Exploration Program

May 5, 2026

Closed $0.30 (+20.0%) on May 5, 2026

Highland Critical Minerals Closes Non-Brokered Flow-Through Private Placement

Apr 2, 2026

Closed $0.19 (-5.0%) on Apr 2, 2026

Highland Critical Minerals Announces Non-Brokered Flow-Through Private Placement

Mar 12, 2026

Closed $0.30 (+9.1%) on Mar 13, 2026

Highland Critical Minerals Corp. and Highland Red Lake Gold Corp. Announce Completion of Plan of Arrangement

Dec 9, 2025

Closed $0.695 (0.0%) on Dec 9, 2025

Highland Critical Minerals Corp. Obtains Final Order for Plan of Arrangement

Dec 1, 2025

Closed $0.85 (-12.4%) on Dec 1, 2025

Highland Critical Minerals Corp. Announces Shareholder Approval of Plan of Arrangement

Nov 25, 2025

Closed $1.02 (+7.4%) on Nov 25, 2025

Highland Critical Minerals Corp. and 6025 Nunavut Ltd. Execute Definitive Agreement to Acquire Nunavut Mining Claims

Nov 24, 2025

Closed $0.95 (-19.5%) on Nov 24, 2025

Highland Critical Minerals Corp. Provides Corporate Update

Nov 14, 2025

Closed $3.03 (+20.7%) on Nov 14, 2025

Highland Critical Minerals Corp. Comments on Market Activity

Nov 11, 2025

Closed $5.43 (+10.8%) on Nov 11, 2025

All Highland Critical Minerals Corp. news

Highland Critical Minerals Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 11 in the last 12 months · 28 in all · newest May 8, 2026 · oldest 2017

Where Highland Critical Minerals Corp. is listed

Listing	Exchange	Country	Currency
CSE:HLND · Home listing	CSE	Canada	CAD
gettex:U8X0	gettex	Germany	EUR
LS Exchange:A41WE7	LS Exchange	Germany	EUR
Frankfurt:U8X0	Frankfurt	Germany	EUR
Tradegate:U8X0	Tradegate	Germany	EUR
Hamburg:U8X0	Hamburg	Germany	EUR
Cboe Canada:HLND	Cboe Canada	Canada	CAD
Lang & Schwarz:A41WE7	Lang & Schwarz	Germany	EUR
Stuttgart:U8X0	Stuttgart	Germany	EUR
Munich:U8X0 · This page	Munich	Germany	EUR