Stock listing

CSE:HLND Highland Critical Minerals Corp. Stock

Home listing (CSE) of Highland Critical Minerals Corp.

Follow Highland Critical Minerals Corp. into a list and get an email when it puts out news.

Share price · CSE:HLND

$0.195 CAD -0.005 (-2.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -94.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.135 – $0.195 CADOct 30, 2026
Volume: 60,000 sharesOct 30, 2026
52-week range: $0.130 – $5.820 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,960 CADMedian day 1,644 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:HLND · Home	$0.195 CAD	-0.005 (-2.5%)	60,000	$0.135	$0.195	$0.135	$0.200	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HLND · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.195	-0.005	-2.5%	$0.135	$0.195	$0.135	60,000
Thu, Oct 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Oct 28	$0.200	0.000	0.0%	$0.180	$0.200	$0.180	3,800
Tue, Oct 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 26	$0.200	+0.060	+42.9%	$0.160	$0.200	$0.160	11,000
Fri, Oct 23	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	2,000
Thu, Oct 22	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	8,000
Wed, Oct 21	$0.150	0.000	0.0%	$0.185	$0.185	$0.150	30,000
Tue, Oct 20	$0.150	-0.020	-11.8%	$0.150	$0.150	$0.145	14,500
Mon, Oct 19	$0.170	-0.015	-8.1%	$0.165	$0.175	$0.165	37,500
Fri, Oct 16	$0.185	+0.005	+2.8%	$0.155	$0.190	$0.155	57,700
Thu, Oct 15	$0.180	+0.010	+5.9%	$0.150	$0.195	$0.150	81,500
Wed, Oct 14	$0.170	-0.020	-10.5%	$0.155	$0.195	$0.155	27,000
Tue, Oct 13	$0.190	-0.005	-2.6%	$0.160	$0.190	$0.160	29,500
Fri, Oct 9	$0.195	0.000	0.0%	$0.200	$0.200	$0.195	6,500
Thu, Oct 8	$0.195	+0.010	+5.4%	$0.160	$0.200	$0.160	126,888
Wed, Oct 7	$0.185	+0.025	+15.6%	$0.165	$0.200	$0.165	53,000
Tue, Oct 6	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Oct 5	$0.160	+0.030	+23.1%	$0.160	$0.175	$0.160	16,500
Fri, Oct 2	$0.130	-0.040	-23.5%	$0.160	$0.160	$0.130	1,000
Thu, Oct 1	$0.170	-0.015	-8.1%	$0.165	$0.170	$0.160	3,000
Wed, Sep 30	$0.185	+0.005	+2.8%	$0.200	$0.200	$0.185	10,500
Tue, Sep 29	$0.180	-0.010	-5.3%	$0.180	$0.180	$0.180	500
Mon, Sep 28	$0.190	-0.040	-17.4%	$0.190	$0.190	$0.190	10,000
Fri, Sep 25	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 24	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 23	$0.230	+0.060	+35.3%	$0.175	$0.230	$0.175	5,500
Tue, Sep 22	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 18	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	1,500
Thu, Sep 17	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 16	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 15	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Sep 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Sep 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Sep 10	$0.180	-0.015	-7.7%	$0.190	$0.190	$0.180	4,500
Wed, Sep 9	$0.195	+0.010	+5.4%	$0.185	$0.210	$0.180	91,491
Tue, Sep 8	$0.185	+0.005	+2.8%	$0.180	$0.185	$0.180	61,120
Fri, Sep 4	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Sep 3	$0.180	-0.010	-5.3%	$0.185	$0.185	$0.175	17,000
Wed, Sep 2	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Sep 1	$0.190	+0.005	+2.7%	$0.180	$0.190	$0.160	20,948
Mon, Aug 31	$0.185	-0.020	-9.8%	$0.190	$0.190	$0.185	16,025
Fri, Aug 28	$0.205	+0.015	+7.9%	$0.205	$0.205	$0.205	2,000
Thu, Aug 27	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Aug 26	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Aug 25	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	3,500
Mon, Aug 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Aug 20	$0.200	-0.025	-11.1%	$0.220	$0.290	$0.185	185,000
Wed, Aug 19	$0.225	0.000	0.0%	$0.200	$0.225	$0.200	1,367
Tue, Aug 18	$0.225	+0.030	+15.4%	$0.225	$0.225	$0.225	1,788
Mon, Aug 17	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Fri, Aug 14	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Thu, Aug 13	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Wed, Aug 12	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Tue, Aug 11	$0.195	-0.015	-7.1%	$0.195	$0.195	$0.195	4,000
Mon, Aug 10	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Fri, Aug 7	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Aug 6	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	3,000
Wed, Aug 5	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Aug 4	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Jul 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0

Ticker: CSE:HLND
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · May 8, 2026
Highland Critical Minerals Corp. Comments on Recent Market Activity

Latest news

Highland Critical Minerals Corp. Comments on Recent Market Activity

May 8, 2026

Closed $1.10 (+80.3%) on May 8, 2026

Highland Critical Minerals Announces Summer Exploration Program

May 5, 2026

Closed $0.30 (+20.0%) on May 5, 2026

Highland Critical Minerals Closes Non-Brokered Flow-Through Private Placement

Apr 2, 2026

Closed $0.19 (-5.0%) on Apr 2, 2026

Highland Critical Minerals Announces Non-Brokered Flow-Through Private Placement

Mar 12, 2026

Closed $0.30 (+9.1%) on Mar 13, 2026

Highland Critical Minerals Corp. and Highland Red Lake Gold Corp. Announce Completion of Plan of Arrangement

Dec 9, 2025

Closed $0.695 (0.0%) on Dec 9, 2025

Highland Critical Minerals Corp. Obtains Final Order for Plan of Arrangement

Dec 1, 2025

Closed $0.85 (-12.4%) on Dec 1, 2025

Highland Critical Minerals Corp. Announces Shareholder Approval of Plan of Arrangement

Nov 25, 2025

Closed $1.02 (+7.4%) on Nov 25, 2025

Highland Critical Minerals Corp. and 6025 Nunavut Ltd. Execute Definitive Agreement to Acquire Nunavut Mining Claims

Nov 24, 2025

Closed $0.95 (-19.5%) on Nov 24, 2025

Highland Critical Minerals Corp. Provides Corporate Update

Nov 14, 2025

Closed $3.03 (+20.7%) on Nov 14, 2025

Highland Critical Minerals Corp. Comments on Market Activity

Nov 11, 2025

Closed $5.43 (+10.8%) on Nov 11, 2025

All Highland Critical Minerals Corp. news

Highland Critical Minerals Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 11 in the last 12 months · 28 in all · newest May 8, 2026 · oldest 2017

Where Highland Critical Minerals Corp. is listed

Listing	Exchange	Country	Currency
CSE:HLND · Home listing · This page	CSE	Canada	CAD
gettex:U8X0	gettex	Germany	EUR
LS Exchange:A41WE7	LS Exchange	Germany	EUR
Frankfurt:U8X0	Frankfurt	Germany	EUR
Tradegate:U8X0	Tradegate	Germany	EUR
Hamburg:U8X0	Hamburg	Germany	EUR
Cboe Canada:HLND	Cboe Canada	Canada	CAD
Lang & Schwarz:A41WE7	Lang & Schwarz	Germany	EUR
Stuttgart:U8X0	Stuttgart	Germany	EUR
Munich:U8X0	Munich	Germany	EUR