Stock listing

Munich:R7H1 Redefine Properties Limited Aktie

German listing (Munich) of Redefine Properties Limited · home listing JSE:RDF

Follow Redefine Properties Limited into a list and get an email when it puts out news.

Home listing price · JSE:RDF

631.00c ZAC (South African cents) -2.00 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:RDF

Past year +15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
629.00c – 637.00c ZAC (South African cents)Oct 30, 2026
Volume
13.35M sharesOct 30, 2026
Market cap
44.03B ZARAt the close on Oct 30, 2026 · price × 6.98B shares outstanding
52-week range
537.00c – 696.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
70.95M ZARMedian day 9.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Redefine Properties Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:RDF · Home631.00c ZAC (South African cents)-2.00 (-0.3%)13,346,378637.00c637.00c629.00c633.00cClose on Oct 30, 2026
Frankfurt:R7H1€0.32 EUR0.00 (0.0%)—€0.322€0.322€0.32€0.32Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:RDF · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
631.00c-2.00-0.3%637.00c637.00c629.00c13,346,378
633.00c0.000.0%633.00c634.00c624.00c2,992,915
633.00c+4.00+0.6%634.00c636.00c627.00c7,349,136
629.00c-3.00-0.5%632.00c635.00c627.00c16,113,818
632.00c+7.00+1.1%618.00c635.00c618.00c5,191,265
625.00c+1.00+0.2%635.00c635.00c622.00c9,131,974
624.00c-5.00-0.8%612.00c629.00c611.00c12,567,836
629.00c+6.00+1.0%624.00c635.00c622.00c6,932,701
623.00c+7.00+1.1%617.00c623.00c611.00c7,129,507
616.00c+4.00+0.7%616.00c616.00c609.00c17,272,903
612.00c-6.00-1.0%620.00c620.00c610.00c9,237,789
618.00c+6.00+1.0%611.00c620.00c611.00c7,316,950
612.00c-3.00-0.5%608.00c620.00c608.00c12,612,355
615.00c+8.00+1.3%606.00c615.00c606.00c5,860,775
607.00c-3.00-0.5%608.00c614.00c605.00c4,674,347
610.00c+11.00+1.8%604.00c610.00c603.00c4,612,320
599.00c-7.00-1.2%605.00c605.00c599.00c11,519,412
606.00c+3.00+0.5%600.00c607.00c589.00c15,987,763
603.00c+4.00+0.7%594.00c607.00c594.00c7,954,775
599.00c+2.00+0.3%602.00c602.00c590.00c8,419,029
597.00c+3.00+0.5%599.00c599.00c589.00c6,173,996
594.00c-13.00-2.1%602.00c602.00c592.00c13,261,544
607.00c-5.00-0.8%610.00c620.00c605.00c16,764,946
612.00c+1.00+0.2%612.00c618.00c609.00c15,262,589
611.00c+5.00+0.8%613.00c619.00c606.00c23,640,508
606.00c+1.00+0.2%601.00c613.00c601.00c20,860,973
605.00c-5.00-0.8%602.00c611.00c602.00c25,321,145
610.00c+5.00+0.8%597.00c611.00c597.00c10,868,069
605.00c+16.00+2.7%600.00c605.00c592.00c12,240,096
589.00c-12.00-2.0%605.00c607.00c589.00c69,284,100
601.00c+4.00+0.7%599.00c603.00c592.00c9,951,846
597.00c-1.00-0.2%600.00c600.00c595.00c3,685,838
598.00c+9.00+1.5%589.00c598.00c582.00c16,521,743
589.00c-2.00-0.3%590.00c595.00c587.00c14,652,276
591.00c-8.00-1.3%602.00c602.00c591.00c5,518,844
599.00c+1.00+0.2%595.00c601.00c588.00c18,721,910
598.00c-4.00-0.7%600.00c601.00c589.00c16,060,001
602.00c-2.00-0.3%601.00c605.00c600.00c11,528,586
604.00c-10.00-1.6%614.00c617.00c604.00c4,186,296
614.00c+1.00+0.2%612.00c618.00c608.00c17,352,031
613.00c+7.00+1.2%610.00c617.00c604.00c10,120,637
606.00c-2.00-0.3%601.00c608.00c601.00c23,029,302
608.00c-5.00-0.8%611.00c615.00c602.00c6,273,046
613.00c-4.00-0.6%614.00c617.00c612.00c9,034,912
617.00c+12.00+2.0%608.00c620.00c608.00c14,459,531
605.00c0.000.0%605.00c605.00c605.00c13,381,094
605.00c-10.00-1.6%617.00c618.00c605.00c9,103,436
615.00c+5.00+0.8%608.00c615.00c608.00c10,326,115
610.00c-3.00-0.5%613.00c620.00c610.00c18,426,749
613.00c-7.00-1.1%620.00c626.00c612.00c11,021,709
620.00c-3.00-0.5%624.00c625.00c615.00c10,328,280
623.00c-3.00-0.5%626.00c630.00c621.00c8,056,532
626.00c-12.00-1.9%640.00c640.00c626.00c8,243,463
638.00c+1.00+0.2%639.00c639.00c629.00c7,961,030
637.00c-11.00-1.7%648.00c648.00c633.00c5,260,451
648.00c+5.00+0.8%648.00c648.00c638.00c5,754,092
643.00c+3.00+0.5%640.00c646.00c638.00c7,380,584
640.00c-11.00-1.7%639.00c651.00c639.00c7,059,557
651.00c+3.00+0.5%651.00c651.00c641.00c2,672,052
648.00c+6.00+0.9%645.00c652.00c642.00c6,114,954
642.00c-3.00-0.5%642.00c651.00c640.00c3,993,352
645.00c-5.00-0.8%654.00c655.00c643.00c4,630,408
650.00c-3.00-0.5%647.00c656.00c647.00c5,338,895
653.00c+13.00+2.0%644.00c654.00c640.00c17,429,202
640.00c+2.00+0.3%635.00c645.00c632.00c10,174,609
Ticker
Munich:R7H1
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

RDF: Improved margins, strong income growth, and resilient portfolios drive positive outlook

May 11, 2026

Closed 628.00c (+1.5%) on May 11, 2026

All Redefine Properties Limited news

Decks

Redefine Properties Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest May 11, 2026 · oldest 2026
Decks
41 decks · latest Feb 28, 2025

Where Redefine Properties Limited is listed

ListingExchangeCountryCurrency
JSE:RDF · Home listingJSESouth AfricaZAC
LS Exchange:A12ABBLS ExchangeGermanyEUR
Lang & Schwarz:A12ABBLang & SchwarzGermanyEUR
gettex:R7H1gettexGermanyEUR
OTC:RDPEFOTCUnited StatesUSD
Frankfurt:R7H1FrankfurtGermanyEUR
Munich:R7H1 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Redefine Properties Limited.