Stock listing
Lang & Schwarz:A12ABB Redefine Properties Limited Aktie
German listing (Lang & Schwarz) of Redefine Properties Limited · home listing JSE:RDF
Follow Redefine Properties Limited into a list and get an email when it puts out news.
Home listing price · JSE:RDF
631.00c ZAC (South African cents) -2.00 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:RDF
- Day range
- 629.00c – 637.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 13.35M sharesOct 30, 2026
- Market cap
- 44.03B ZARAt the close on Oct 30, 2026 · price × 6.98B shares outstanding
- 52-week range
- 537.00c – 696.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 70.95M ZARMedian day 9.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:RDF · Home | 631.00c ZAC (South African cents) | -2.00 (-0.3%) | 13,346,378 | 637.00c | 637.00c | 629.00c | 633.00c | Close on Oct 30, 2026 |
| Frankfurt:R7H1 | €0.32 EUR | 0.00 (0.0%) | — | €0.322 | €0.322 | €0.32 | €0.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:RDF · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 631.00c | -2.00 | -0.3% | 637.00c | 637.00c | 629.00c | 13,346,378 | |
| 633.00c | 0.00 | 0.0% | 633.00c | 634.00c | 624.00c | 2,992,915 | |
| 633.00c | +4.00 | +0.6% | 634.00c | 636.00c | 627.00c | 7,349,136 | |
| 629.00c | -3.00 | -0.5% | 632.00c | 635.00c | 627.00c | 16,113,818 | |
| 632.00c | +7.00 | +1.1% | 618.00c | 635.00c | 618.00c | 5,191,265 | |
| 625.00c | +1.00 | +0.2% | 635.00c | 635.00c | 622.00c | 9,131,974 | |
| 624.00c | -5.00 | -0.8% | 612.00c | 629.00c | 611.00c | 12,567,836 | |
| 629.00c | +6.00 | +1.0% | 624.00c | 635.00c | 622.00c | 6,932,701 | |
| 623.00c | +7.00 | +1.1% | 617.00c | 623.00c | 611.00c | 7,129,507 | |
| 616.00c | +4.00 | +0.7% | 616.00c | 616.00c | 609.00c | 17,272,903 | |
| 612.00c | -6.00 | -1.0% | 620.00c | 620.00c | 610.00c | 9,237,789 | |
| 618.00c | +6.00 | +1.0% | 611.00c | 620.00c | 611.00c | 7,316,950 | |
| 612.00c | -3.00 | -0.5% | 608.00c | 620.00c | 608.00c | 12,612,355 | |
| 615.00c | +8.00 | +1.3% | 606.00c | 615.00c | 606.00c | 5,860,775 | |
| 607.00c | -3.00 | -0.5% | 608.00c | 614.00c | 605.00c | 4,674,347 | |
| 610.00c | +11.00 | +1.8% | 604.00c | 610.00c | 603.00c | 4,612,320 | |
| 599.00c | -7.00 | -1.2% | 605.00c | 605.00c | 599.00c | 11,519,412 | |
| 606.00c | +3.00 | +0.5% | 600.00c | 607.00c | 589.00c | 15,987,763 | |
| 603.00c | +4.00 | +0.7% | 594.00c | 607.00c | 594.00c | 7,954,775 | |
| 599.00c | +2.00 | +0.3% | 602.00c | 602.00c | 590.00c | 8,419,029 | |
| 597.00c | +3.00 | +0.5% | 599.00c | 599.00c | 589.00c | 6,173,996 | |
| 594.00c | -13.00 | -2.1% | 602.00c | 602.00c | 592.00c | 13,261,544 | |
| 607.00c | -5.00 | -0.8% | 610.00c | 620.00c | 605.00c | 16,764,946 | |
| 612.00c | +1.00 | +0.2% | 612.00c | 618.00c | 609.00c | 15,262,589 | |
| 611.00c | +5.00 | +0.8% | 613.00c | 619.00c | 606.00c | 23,640,508 | |
| 606.00c | +1.00 | +0.2% | 601.00c | 613.00c | 601.00c | 20,860,973 | |
| 605.00c | -5.00 | -0.8% | 602.00c | 611.00c | 602.00c | 25,321,145 | |
| 610.00c | +5.00 | +0.8% | 597.00c | 611.00c | 597.00c | 10,868,069 | |
| 605.00c | +16.00 | +2.7% | 600.00c | 605.00c | 592.00c | 12,240,096 | |
| 589.00c | -12.00 | -2.0% | 605.00c | 607.00c | 589.00c | 69,284,100 | |
| 601.00c | +4.00 | +0.7% | 599.00c | 603.00c | 592.00c | 9,951,846 | |
| 597.00c | -1.00 | -0.2% | 600.00c | 600.00c | 595.00c | 3,685,838 | |
| 598.00c | +9.00 | +1.5% | 589.00c | 598.00c | 582.00c | 16,521,743 | |
| 589.00c | -2.00 | -0.3% | 590.00c | 595.00c | 587.00c | 14,652,276 | |
| 591.00c | -8.00 | -1.3% | 602.00c | 602.00c | 591.00c | 5,518,844 | |
| 599.00c | +1.00 | +0.2% | 595.00c | 601.00c | 588.00c | 18,721,910 | |
| 598.00c | -4.00 | -0.7% | 600.00c | 601.00c | 589.00c | 16,060,001 | |
| 602.00c | -2.00 | -0.3% | 601.00c | 605.00c | 600.00c | 11,528,586 | |
| 604.00c | -10.00 | -1.6% | 614.00c | 617.00c | 604.00c | 4,186,296 | |
| 614.00c | +1.00 | +0.2% | 612.00c | 618.00c | 608.00c | 17,352,031 | |
| 613.00c | +7.00 | +1.2% | 610.00c | 617.00c | 604.00c | 10,120,637 | |
| 606.00c | -2.00 | -0.3% | 601.00c | 608.00c | 601.00c | 23,029,302 | |
| 608.00c | -5.00 | -0.8% | 611.00c | 615.00c | 602.00c | 6,273,046 | |
| 613.00c | -4.00 | -0.6% | 614.00c | 617.00c | 612.00c | 9,034,912 | |
| 617.00c | +12.00 | +2.0% | 608.00c | 620.00c | 608.00c | 14,459,531 | |
| 605.00c | 0.00 | 0.0% | 605.00c | 605.00c | 605.00c | 13,381,094 | |
| 605.00c | -10.00 | -1.6% | 617.00c | 618.00c | 605.00c | 9,103,436 | |
| 615.00c | +5.00 | +0.8% | 608.00c | 615.00c | 608.00c | 10,326,115 | |
| 610.00c | -3.00 | -0.5% | 613.00c | 620.00c | 610.00c | 18,426,749 | |
| 613.00c | -7.00 | -1.1% | 620.00c | 626.00c | 612.00c | 11,021,709 | |
| 620.00c | -3.00 | -0.5% | 624.00c | 625.00c | 615.00c | 10,328,280 | |
| 623.00c | -3.00 | -0.5% | 626.00c | 630.00c | 621.00c | 8,056,532 | |
| 626.00c | -12.00 | -1.9% | 640.00c | 640.00c | 626.00c | 8,243,463 | |
| 638.00c | +1.00 | +0.2% | 639.00c | 639.00c | 629.00c | 7,961,030 | |
| 637.00c | -11.00 | -1.7% | 648.00c | 648.00c | 633.00c | 5,260,451 | |
| 648.00c | +5.00 | +0.8% | 648.00c | 648.00c | 638.00c | 5,754,092 | |
| 643.00c | +3.00 | +0.5% | 640.00c | 646.00c | 638.00c | 7,380,584 | |
| 640.00c | -11.00 | -1.7% | 639.00c | 651.00c | 639.00c | 7,059,557 | |
| 651.00c | +3.00 | +0.5% | 651.00c | 651.00c | 641.00c | 2,672,052 | |
| 648.00c | +6.00 | +0.9% | 645.00c | 652.00c | 642.00c | 6,114,954 | |
| 642.00c | -3.00 | -0.5% | 642.00c | 651.00c | 640.00c | 3,993,352 | |
| 645.00c | -5.00 | -0.8% | 654.00c | 655.00c | 643.00c | 4,630,408 | |
| 650.00c | -3.00 | -0.5% | 647.00c | 656.00c | 647.00c | 5,338,895 | |
| 653.00c | +13.00 | +2.0% | 644.00c | 654.00c | 640.00c | 17,429,202 | |
| 640.00c | +2.00 | +0.3% | 635.00c | 645.00c | 632.00c | 10,174,609 |
- Ticker
- Lang & Schwarz:A12ABB
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 11, 2026
RDF: Improved margins, strong income growth, and resilient portfolios drive positive outlook
Latest news
RDF: Improved margins, strong income growth, and resilient portfolios drive positive outlook
May 11, 2026
Closed 628.00c (+1.5%) on May 11, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 114 slides · Feb 28, 2025
FY2025 Earnings Presentation
Earnings · 113 slides · 2025
ESG Presentation (October 2023)
Sustainability · 45 slides · October 2023
FY2023 Earnings Presentation
Earnings · 115 slides · Aug 31, 2023
Redefine Properties Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 11, 2026 · oldest 2026
- Decks
- 41 decks · latest Feb 28, 2025
Where Redefine Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:RDF · Home listing | JSE | South Africa | ZAC |
| LS Exchange:A12ABB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12ABB · This page | Lang & Schwarz | Germany | EUR |
| gettex:R7H1 | gettex | Germany | EUR |
| OTC:RDPEF | OTC | United States | USD |
| Frankfurt:R7H1 | Frankfurt | Germany | EUR |
| Munich:R7H1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Redefine Properties Limited.