Stock listing
Munich:PES Pearson PLC Aktie
German listing (Munich) of Pearson PLC · home listing LSE:PSON
Follow Pearson PLC into a list and get an email when it puts out news.
Share price · MUN:PES
€16.42 EUR -0.03 (-0.2%)
Close on Oct 27, 2026
- Day range
- €16.42 – €16.42 EUROct 27, 2026
- Market cap
- €5.39B EURAt the close on Oct 27, 2026 · price × 328.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PSON · Home | 1,300.00p GBX (pence) | -5.50 (-0.4%) | 1,126,467 | 1,328.50p | 1,333.50p | 1,296.50p | 1,305.50p | Close on Oct 30, 2026 |
| NYSE:PSO | $17.64 USD | -0.60 (-3.3%) | 1,106,134 | $17.85 | $17.89 | $17.54 | $18.24 | Close on Oct 27, 2026 |
| OTC:PSORF | $18.00 USD | 0.00 (0.0%) | — | $18.00 | $18.00 | $18.00 | $18.00 | Close on Oct 27, 2026 |
| Frankfurt:PESA | €15.60 EUR | -0.70 (-4.3%) | — | €15.60 | €15.60 | €15.60 | €16.30 | Close on Oct 30, 2026 |
| Frankfurt:PES | €15.69 EUR | -0.10 (-0.6%) | — | €15.69 | €15.69 | €15.69 | €15.79 | Close on Oct 30, 2026 |
| Dusseldorf:PES | €15.47 EUR | -0.35 (-2.2%) | — | €15.41 | €15.66 | €15.41 | €15.82 | Close on Oct 30, 2026 |
| Munich:PES | €16.42 EUR | -0.03 (-0.2%) | — | €16.42 | €16.42 | €16.42 | €16.45 | Close on Oct 27, 2026 |
- Ticker
- Munich:PES
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Pearson 2026 Nine Month Trading Update
Latest earnings call · Oct 22, 2026
Pearson (LSE:PSON) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
9M 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Pearson (LSE:PSON) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:30 AM ET
Watch TranscriptPearson (LSE:PSON) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:30 AM ET
Watch TranscriptPearson (LSE:PSON) Q1 2026 Earnings Call
Fri, May 01, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
9M 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Feb 27, 2026
Investor Presentation (October 2025)
Investor deck · 47 slides · October 2025
Pearson PLC on 6ix
- Industry
- Education
- News releases
- 62 in the last 12 months · 177 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 22, 2026
- Decks
- 9 decks · latest Oct 22, 2026
Where Pearson PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PSON · Home listing | LSE | United Kingdom | GBX |
| NYSE:PSO | NYSE | United States | USD |
| gettex:PES | gettex | Germany | EUR |
| Xetra:PES | Xetra | Germany | EUR |
| OTC:PSORF | OTC | United States | USD |
| BCBA:PSO | BCBA | Argentina | ARS |
| Hanover:PES | Hanover | Germany | EUR |
| LS Exchange:858266 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858266 | Lang & Schwarz | Germany | EUR |
| Tradegate:PES | Tradegate | Germany | EUR |
| Stuttgart:PES | Stuttgart | Germany | EUR |
| Frankfurt:PESA | Frankfurt | Germany | EUR |
| BOATS:PSO | BOATS | United States | USD |
| Frankfurt:PES | Frankfurt | Germany | EUR |
| Dusseldorf:PES | Dusseldorf | Germany | EUR |
| Munich:PES · This page | Munich | Germany | EUR |
| BIVA:PSONN | BIVA | Mexico | MXN |
| BMV:PSONN | BMV | Mexico | MXN |
| Hamburg:PES | Hamburg | Germany | EUR |
| Turquoise:PSONL | Turquoise | United Kingdom | GBX |
| Aquis:PSONL | Aquis | United Kingdom | GBX |
| BX Swiss:PES | BX Swiss | Switzerland | CHF |
| Dusseldorf:PESA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:929450 | Lang & Schwarz | Germany | EUR |
| LS Exchange:929450 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Pearson PLC.