Stock listing

BIVA:PSONN Pearson PLC Acciones

Mexican listing (BIVA) of Pearson PLC · home listing LSE:PSON

Follow Pearson PLC into a list and get an email when it puts out news.

Home listing price · LSE:PSON

1,300.00p GBX (pence) -5.50 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PSON

Past year +21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,296.50p – 1,333.50p GBX (pence)Oct 30, 2026
Volume
1.13M sharesOct 30, 2026
Market cap
£7.81B GBPAt the close on Oct 30, 2026 · price × 601.1M shares outstanding
52-week range
874.80p – 1,390.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£21.95M GBPMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pearson PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PSON · Home1,300.00p GBX (pence)-5.50 (-0.4%)1,126,4671,328.50p1,333.50p1,296.50p1,305.50pClose on Oct 30, 2026
NYSE:PSO$17.64 USD-0.60 (-3.3%)1,106,134$17.85$17.89$17.54$18.24Close on Oct 27, 2026
OTC:PSORF$18.00 USD0.00 (0.0%)—$18.00$18.00$18.00$18.00Close on Oct 27, 2026
Frankfurt:PESA€15.60 EUR-0.70 (-4.3%)—€15.60€15.60€15.60€16.30Close on Oct 30, 2026
Frankfurt:PES€15.69 EUR-0.10 (-0.6%)—€15.69€15.69€15.69€15.79Close on Oct 30, 2026
Dusseldorf:PES€15.47 EUR-0.35 (-2.2%)—€15.41€15.66€15.41€15.82Close on Oct 30, 2026
Munich:PES€16.42 EUR-0.03 (-0.2%)—€16.42€16.42€16.42€16.45Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PSON · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,300.00p-5.50-0.4%1,328.50p1,333.50p1,296.50p1,126,467
1,305.50p+4.00+0.3%1,290.00p1,317.00p1,288.00p1,023,300
1,301.50p-23.50-1.8%1,317.00p1,325.00p1,297.00p1,758,143
1,325.00p-47.00-3.4%1,370.00p1,377.00p1,325.00p2,584,788
1,372.00p+3.50+0.3%1,364.00p1,390.00p1,357.00p1,139,564
1,368.50p-2.50-0.2%1,379.00p1,379.00p1,352.50p734,392
1,371.00p+10.50+0.8%1,345.50p1,372.50p1,313.50p1,594,562
1,360.50p-8.50-0.6%1,361.00p1,376.50p1,357.50p991,435
1,369.00p-3.00-0.2%1,373.00p1,377.50p1,348.50p1,053,538
1,372.00p-2.50-0.2%1,378.00p1,389.50p1,366.50p1,039,154
1,374.50p+21.50+1.6%1,341.00p1,384.50p1,341.00p1,983,248
1,353.00p+43.00+3.3%1,340.00p1,363.50p1,327.50p1,811,389
1,310.00p-10.50-0.8%1,322.00p1,326.50p1,305.00p1,753,431
1,320.50p+16.50+1.3%1,317.00p1,331.50p1,303.75p2,280,558
1,304.00p+19.00+1.5%1,290.00p1,306.50p1,286.30p1,169,219
1,285.00p+18.50+1.5%1,243.00p1,289.50p1,242.50p1,596,694
1,266.50p+23.50+1.9%1,242.00p1,290.50p1,241.00p1,941,524
1,243.00p+10.00+0.8%1,231.50p1,248.50p1,229.50p5,395,242
1,233.00p+3.50+0.3%1,234.50p1,244.50p1,230.49p1,434,254
1,229.50p+7.50+0.6%1,229.50p1,238.50p1,223.00p1,016,818
1,222.00p-1.50-0.1%1,230.00p1,235.50p1,216.50p1,578,723
1,223.50p+7.50+0.6%1,209.00p1,238.50p1,192.50p1,850,372
1,216.00p+8.00+0.7%1,208.00p1,219.00p1,195.50p1,629,930
1,208.00p+5.50+0.5%1,204.00p1,216.00p1,194.50p1,041,906
1,202.50p-16.00-1.3%1,222.00p1,228.75p1,202.50p1,191,117
1,218.50p+6.00+0.5%1,209.50p1,232.00p1,208.95p676,789
1,212.50p+9.50+0.8%1,208.00p1,220.00p1,202.50p937,062
1,203.00p+5.00+0.4%1,189.00p1,205.00p1,184.50p1,506,428
1,198.00p+6.00+0.5%1,207.00p1,215.00p1,197.00p1,428,194
1,192.00p+13.50+1.1%1,177.00p1,201.00p1,169.50p1,418,906
1,178.50p-25.00-2.1%1,200.00p1,216.50p1,178.44p10,167,594
1,203.50p+15.50+1.3%1,192.50p1,207.50p1,189.00p1,379,882
1,188.00p+2.00+0.2%1,184.00p1,192.00p1,174.00p1,538,365
1,186.00p-5.50-0.5%1,190.50p1,197.50p1,176.50p982,593
1,191.50p+31.00+2.7%1,163.00p1,194.00p1,162.50p1,325,847
1,160.50p+1.00+0.1%1,151.50p1,171.50p1,148.50p1,412,850
1,159.50p-7.00-0.6%1,155.00p1,160.00p1,135.00p1,227,497
1,166.50p+5.50+0.5%1,165.50p1,167.50p1,153.50p1,574,463
1,161.00p-0.500.0%1,165.00p1,168.50p1,153.00p944,973
1,161.50p-17.00-1.4%1,164.50p1,177.50p1,156.00p1,423,076
1,178.50p-4.50-0.4%1,186.50p1,188.50p1,169.00p1,170,176
1,183.00p-16.00-1.3%1,199.00p1,210.00p1,183.00p1,569,552
1,199.00p-27.00-2.2%1,201.50p1,210.54p1,183.50p1,277,452
1,226.00p-7.50-0.6%1,228.50p1,234.50p1,203.50p1,242,341
1,233.50p+4.00+0.3%1,231.50p1,240.00p1,222.50p2,751,875
1,229.50p+12.00+1.0%1,216.00p1,229.50p1,201.50p741,138
1,217.50p+3.00+0.2%1,234.50p1,234.50p1,211.50p948,649
1,214.50p-10.50-0.9%1,224.50p1,225.30p1,207.50p895,892
1,225.00p+29.50+2.5%1,197.50p1,227.00p1,197.50p970,824
1,195.50p+11.00+0.9%1,179.00p1,198.50p1,173.00p1,876,347
1,184.50p-3.00-0.3%1,179.00p1,185.00p1,172.00p3,748,709
1,187.50p0.000.0%1,185.00p1,193.00p1,173.50p3,466,025
1,187.50p-9.50-0.8%1,194.00p1,198.50p1,176.50p1,410,756
1,197.00p0.000.0%1,198.50p1,201.50p1,189.50p1,856,058
1,197.00p+4.50+0.4%1,207.00p1,222.00p1,197.00p1,380,755
1,192.50p0.000.0%1,190.50p1,196.50p1,184.75p1,245,852
1,192.50p-11.00-0.9%1,198.50p1,202.00p1,178.50p996,150
1,203.50p-14.00-1.1%1,220.50p1,220.75p1,203.50p1,201,273
1,217.50p-6.50-0.5%1,225.00p1,230.00p1,206.00p1,089,847
1,224.00p-5.00-0.4%1,230.50p1,238.50p1,205.50p4,849,915
1,229.00p-10.00-0.8%1,246.00p1,248.00p1,218.50p1,319,349
1,239.00p+11.50+0.9%1,231.00p1,272.00p1,224.50p1,901,864
1,227.50p-22.00-1.8%1,228.50p1,264.71p1,212.00p3,371,738
1,249.50p-7.50-0.6%1,257.50p1,274.50p1,214.00p1,796,247
1,257.00p-35.50-2.7%1,292.50p1,297.00p1,229.00p3,532,918
1,292.50p-33.50-2.5%1,308.00p1,316.00p1,291.50p2,088,290
Ticker
BIVA:PSON/N
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Pearson (LSE:PSON) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 4:30 AM ET

    Watch Transcript

  • Pearson (LSE:PSON) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:30 AM ET

    Watch Transcript

  • Pearson (LSE:PSON) Q1 2026 Earnings Call

    Fri, May 01, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Pearson 2026 Nine Month Trading Update

Oct 22, 2026

Closed 1,371.00p (+0.8%) on Oct 22, 2026

Director Declaration

Oct 13, 2026

Closed 1,320.50p (+1.3%) on Oct 13, 2026

Issue of Equity

Oct 1, 2026

Closed 1,223.50p (+0.6%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 1,223.50p (+0.6%) on Oct 1, 2026

Pearson Acquires Workera, a Pioneer in AI-Native Enterprise Assessment and Skills Verification

Sep 29, 2026

Closed 1,208.00p (+0.5%) on Sep 29, 2026

Pearson and Namibox Sign Strategic Cooperation Memorandum, Join Forces to Shape a New Global Learning and Education Landscape in the AI Era

Sep 28, 2026

Closed 1,202.50p (-1.3%) on Sep 28, 2026

Pearson research warns of a 'triple capability gap' emerging as AI adoption outpaces education and training in skilled occupations

Sep 24, 2026

Closed 1,212.50p (+0.8%) on Sep 24, 2026

Directorate change

Sep 23, 2026

Closed 1,203.00p (+0.4%) on Sep 23, 2026

Pearson Acquires Assessment Technology Provider, ITS

Sep 18, 2026

Closed 1,178.50p (-2.1%) on Sep 18, 2026

Pearson and Illinois Tech to Explore Employability Pathways and Workforce-Focused Learning Credentials

Sep 8, 2026

Closed 1,161.00p (0.0%) on Sep 8, 2026

All Pearson PLC news

Decks

Pearson PLC on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
62 in the last 12 months · 177 in all · newest Oct 22, 2026 · oldest 2020
Calls
12 calls with a replay · 12 with a transcript · latest Oct 22, 2026
Decks
9 decks · latest Oct 22, 2026

Where Pearson PLC is listed

ListingExchangeCountryCurrency
LSE:PSON · Home listingLSEUnited KingdomGBX
NYSE:PSONYSEUnited StatesUSD
gettex:PESgettexGermanyEUR
Xetra:PESXetraGermanyEUR
OTC:PSORFOTCUnited StatesUSD
BCBA:PSOBCBAArgentinaARS
Hanover:PESHanoverGermanyEUR
LS Exchange:858266LS ExchangeGermanyEUR
Lang & Schwarz:858266Lang & SchwarzGermanyEUR
Tradegate:PESTradegateGermanyEUR
Stuttgart:PESStuttgartGermanyEUR
Frankfurt:PESAFrankfurtGermanyEUR
BOATS:PSOBOATSUnited StatesUSD
Frankfurt:PESFrankfurtGermanyEUR
Dusseldorf:PESDusseldorfGermanyEUR
Munich:PESMunichGermanyEUR
BIVA:PSONN · This pageBIVAMexicoMXN
BMV:PSONNBMVMexicoMXN
Hamburg:PESHamburgGermanyEUR
Turquoise:PSONLTurquoiseUnited KingdomGBX
Aquis:PSONLAquisUnited KingdomGBX
BX Swiss:PESBX SwissSwitzerlandCHF
Dusseldorf:PESADusseldorfGermanyEUR
Lang & Schwarz:929450Lang & SchwarzGermanyEUR
LS Exchange:929450LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Pearson PLC.