Stock listing
Munich:PCZ ProCredit Holding AG Aktie
German listing (Munich) of ProCredit Holding AG · home listing Xetra:PCZ
Follow ProCredit Holding AG into a list and get an email when it puts out news.
Home listing price · XETR:PCZ
€8.46 EUR -0.08 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PCZ
- Day range
- €8.45 – €8.61 EURNov 3, 2026
- Volume
- 33,802 sharesNov 3, 2026
- Market cap
- €498.3M EURAt the close on Nov 3, 2026 · price × 58.90M shares outstanding
- 52-week range
- €6.90 – €9.21 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €354,947 EURMedian day 33,802 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PCZ · Home | €8.46 EUR | -0.08 (-0.9%) | 33,802 | €8.61 | €8.61 | €8.45 | €8.54 | Close on Nov 3, 2026 |
| LSE:0RL9 | €8.805 EUR | +0.065 (+0.7%) | 5,088 | €8.73 | €8.90 | €8.73 | €8.74 | Close on Oct 27, 2026 |
| Frankfurt:PCZ | €8.84 EUR | -0.03 (-0.3%) | — | €8.82 | €8.84 | €8.82 | €8.87 | Close on Oct 30, 2026 |
| OTC:PRRCF | $9.20 USD | 0.00 (0.0%) | — | $9.20 | $9.20 | $9.20 | $9.20 | Close on Oct 27, 2026 |
| Dusseldorf:PCZ | €8.65 EUR | -0.15 (-1.7%) | — | €8.84 | €8.84 | €8.65 | €8.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:PCZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.46 | -0.08 | -0.9% | €8.61 | €8.61 | €8.45 | 33,802 | |
| €8.54 | -0.12 | -1.4% | €8.70 | €8.75 | €8.53 | 36,698 | |
| €8.66 | -0.24 | -2.7% | €8.89 | €8.89 | €8.66 | 48,579 | |
| €8.90 | +0.14 | +1.6% | €8.71 | €8.98 | €8.71 | 26,019 | |
| €8.76 | -0.11 | -1.2% | €8.91 | €8.91 | €8.68 | 25,667 | |
| €8.87 | +0.13 | +1.5% | €8.78 | €8.90 | €8.70 | 15,606 | |
| €8.74 | +0.05 | +0.6% | €8.72 | €8.85 | €8.72 | 6,724 | |
| €8.69 | -0.11 | -1.3% | €8.78 | €8.82 | €8.65 | 16,129 | |
| €8.80 | -0.12 | -1.3% | €8.83 | €8.86 | €8.72 | 28,282 | |
| €8.92 | +0.18 | +2.1% | €8.69 | €8.92 | €8.65 | 32,920 | |
| €8.74 | +0.10 | +1.2% | €8.67 | €8.77 | €8.47 | 49,721 | |
| €8.64 | -0.06 | -0.7% | €8.77 | €8.77 | €8.63 | 22,132 | |
| €8.70 | +0.01 | +0.1% | €8.74 | €8.88 | €8.66 | 27,793 | |
| €8.69 | -0.37 | -4.1% | €9.00 | €9.15 | €8.69 | 112,423 | |
| €9.06 | +0.33 | +3.8% | €8.75 | €9.06 | €8.75 | 127,863 | |
| €8.73 | +0.03 | +0.3% | €8.70 | €8.87 | €8.70 | 72,506 | |
| €8.70 | +0.10 | +1.2% | €8.64 | €8.79 | €8.60 | 39,747 | |
| €8.60 | +0.10 | +1.2% | €8.55 | €8.67 | €8.51 | 30,823 | |
| €8.50 | -0.07 | -0.8% | €8.61 | €8.61 | €8.50 | 34,280 | |
| €8.57 | -0.15 | -1.7% | €8.75 | €8.75 | €8.50 | 27,003 | |
| €8.72 | +0.04 | +0.5% | €8.71 | €8.82 | €8.71 | 14,308 | |
| €8.68 | +0.09 | +1.0% | €8.55 | €8.70 | €8.55 | 35,352 | |
| €8.59 | -0.17 | -1.9% | €8.81 | €8.83 | €8.51 | 56,374 | |
| €8.76 | -0.07 | -0.8% | €8.92 | €8.92 | €8.75 | 65,927 | |
| €8.83 | -0.16 | -1.8% | €9.00 | €9.03 | €8.82 | 34,221 | |
| €8.99 | +0.04 | +0.4% | €8.94 | €9.05 | €8.93 | 56,869 | |
| €8.95 | -0.04 | -0.4% | €8.99 | €9.05 | €8.86 | 45,472 | |
| €8.99 | +0.16 | +1.8% | €8.81 | €8.99 | €8.80 | 40,412 | |
| €8.83 | -0.16 | -1.8% | €8.89 | €8.96 | €8.83 | 27,101 | |
| €8.99 | +0.07 | +0.8% | €8.92 | €9.07 | €8.91 | 80,711 | |
| €8.92 | -0.03 | -0.3% | €9.00 | €9.21 | €8.92 | 181,187 | |
| €8.95 | +0.39 | +4.6% | €8.57 | €8.95 | €8.57 | 34,529 | |
| €8.56 | -0.20 | -2.3% | €8.72 | €8.72 | €8.54 | 20,259 | |
| €8.76 | +0.09 | +1.0% | €8.70 | €8.79 | €8.69 | 16,521 | |
| €8.67 | +0.12 | +1.4% | €8.57 | €8.73 | €8.47 | 52,384 | |
| €8.55 | -0.13 | -1.5% | €8.73 | €8.77 | €8.55 | 71,759 | |
| €8.68 | -0.01 | -0.1% | €8.68 | €8.69 | €8.68 | 26,130 | |
| €8.69 | -0.12 | -1.4% | €8.80 | €8.86 | €8.69 | 16,248 | |
| €8.81 | -0.02 | -0.2% | €8.86 | €8.86 | €8.76 | 47,774 | |
| €8.83 | +0.07 | +0.8% | €8.73 | €8.88 | €8.73 | 64,123 | |
| €8.76 | -0.15 | -1.7% | €8.88 | €8.92 | €8.76 | 36,979 | |
| €8.91 | +0.02 | +0.2% | €8.90 | €8.95 | €8.85 | 22,298 | |
| €8.89 | +0.09 | +1.0% | €8.80 | €8.89 | €8.77 | 88,605 | |
| €8.80 | +0.17 | +2.0% | €8.66 | €8.96 | €8.64 | 95,885 | |
| €8.63 | +0.02 | +0.2% | €8.61 | €8.70 | €8.58 | 49,508 | |
| €8.61 | -0.14 | -1.6% | €8.83 | €8.83 | €8.61 | 38,740 | |
| €8.75 | -0.02 | -0.2% | €8.72 | €8.80 | €8.53 | 42,252 | |
| €8.77 | +0.07 | +0.8% | €8.70 | €8.84 | €8.64 | 11,397 | |
| €8.70 | +0.19 | +2.2% | €8.59 | €8.85 | €8.59 | 46,985 | |
| €8.51 | -0.05 | -0.6% | €8.59 | €8.64 | €8.47 | 34,665 | |
| €8.56 | +0.10 | +1.2% | €8.48 | €8.62 | €8.47 | 52,057 | |
| €8.46 | +0.10 | +1.2% | €8.33 | €8.48 | €8.32 | 62,665 | |
| €8.36 | +0.03 | +0.4% | €8.32 | €8.39 | €8.30 | 20,506 | |
| €8.33 | +0.09 | +1.1% | €8.20 | €8.38 | €8.20 | 24,043 | |
| €8.24 | +0.04 | +0.5% | €8.20 | €8.27 | €8.20 | 21,741 | |
| €8.20 | -0.03 | -0.4% | €8.22 | €8.32 | €8.15 | 28,224 | |
| €8.23 | +0.16 | +2.0% | €8.09 | €8.23 | €8.02 | 39,919 | |
| €8.07 | -0.05 | -0.6% | €8.14 | €8.20 | €8.01 | 17,912 | |
| €8.12 | -0.03 | -0.4% | €8.17 | €8.26 | €8.09 | 29,079 | |
| €8.15 | -0.07 | -0.9% | €8.18 | €8.25 | €8.10 | 19,163 | |
| €8.22 | +0.07 | +0.9% | €8.20 | €8.30 | €8.05 | 24,183 | |
| €8.15 | -0.06 | -0.7% | €8.26 | €8.26 | €8.10 | 18,057 | |
| €8.21 | -0.05 | -0.6% | €8.21 | €8.28 | €8.15 | 12,148 | |
| €8.26 | -0.06 | -0.7% | €8.31 | €8.42 | €8.18 | 28,424 | |
| €8.32 | +0.12 | +1.5% | €8.30 | €8.32 | €8.14 | 21,556 | |
| €8.20 | -0.09 | -1.1% | €8.29 | €8.41 | €8.17 | 28,531 | |
| €8.29 | +0.08 | +1.0% | €8.27 | €8.39 | €8.27 | 17,102 |
- Ticker
- Munich:PCZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
ProCredit Holding AG: Georgios Chatzis, buy
Latest earnings call · Aug 13, 2026
Procredit Holding (Xetra:PCZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Procredit Holding (Xetra:PCZ) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptProcredit Holding (Xetra:PCZ) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
ProCredit Holding AG: Georgios Chatzis, buy
Aug 17, 2026
Closed €8.20 (-0.4%) on Aug 18, 2026
ProCredit Holding AG: Jovanka Joleska Popovska, buy
Aug 17, 2026
Closed €8.20 (-0.4%) on Aug 18, 2026
ProCredit Holding AG: Eriola Bibolli, buy
Aug 17, 2026
Closed €8.20 (-0.4%) on Aug 18, 2026
ProCredit Holding AG: Christoph Beeck, buy
Aug 17, 2026
Closed €8.20 (-0.4%) on Aug 18, 2026
ProCredit Holding AG: Christian Dagrosa, buy
Aug 17, 2026
Closed €8.20 (-0.4%) on Aug 18, 2026
ProCredit H1 2026: Strategy execution yields strong and targeted loan growth amid increased net interest margin
Aug 13, 2026
Closed €8.12 (-0.4%) on Aug 13, 2026
ProCredit Holding AG: General Meeting approves dividend payout of EUR 0.47 per share and elects new members to the Supervisory Board
Jun 3, 2026
Closed €7.43 (-6.2%) on Jun 4, 2026
ProCredit Holding AG successfully completes EUR 150 million inaugural AT1 issuance
May 29, 2026
Closed €8.14 (+0.5%) on May 29, 2026
ProCredit group publishes Impact Report 2025 highlighting climate action, inclusion and sustainable growth
May 21, 2026
Closed €8.04 (0.0%) on May 21, 2026
ProCredit delivers solid start to the year with accelerated growth and disciplined strategy execution
May 13, 2026
Closed €7.99 (+0.9%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 48 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 13, 2026
ProCredit Holding AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 13 in all · newest Aug 17, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 52 decks · latest Aug 13, 2026
Where ProCredit Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PCZ · Home listing | Xetra | Germany | EUR |
| Tradegate:PCZ | Tradegate | Germany | EUR |
| gettex:PCZ | gettex | Germany | EUR |
| LS Exchange:622340 | LS Exchange | Germany | EUR |
| Lang & Schwarz:622340 | Lang & Schwarz | Germany | EUR |
| LSE:0RL9 | LSE | United Kingdom | EUR |
| Frankfurt:PCZ | Frankfurt | Germany | EUR |
| OTC:PRRCF | OTC | United States | USD |
| Stuttgart:PCZ | Stuttgart | Germany | EUR |
| VIE:PCZH | Vienna | Austria | EUR |
| Dusseldorf:PCZ | Dusseldorf | Germany | EUR |
| Hamburg:PCZ | Hamburg | Germany | EUR |
| Hanover:PCZ | Hanover | Germany | EUR |
| Munich:PCZ · This page | Munich | Germany | EUR |
| Aquis:PCZD | Aquis | United Kingdom | EUR |
| Aquis:PCZD | Aquis | United Kingdom | EUR |
| BX Swiss:PCZ | BX Swiss | Switzerland | CHF |
| Turquoise:PCZD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about ProCredit Holding AG.