Stock listing

Lang & Schwarz:622340 ProCredit Holding AG Aktie

German listing (Lang & Schwarz) of ProCredit Holding AG · home listing Xetra:PCZ

Follow ProCredit Holding AG into a list and get an email when it puts out news.

Home listing price · XETR:PCZ

€8.46 EUR -0.08 (-0.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PCZ

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €8.45 – €8.61 EURNov 3, 2026
Volume: 33,802 sharesNov 3, 2026
Market cap: €498.3M EURAt the close on Nov 3, 2026 · price × 58.90M shares outstanding
52-week range: €6.90 – €9.21 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €354,947 EURMedian day 33,802 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PCZ · Home	€8.46 EUR	-0.08 (-0.9%)	33,802	€8.61	€8.61	€8.45	€8.54	Close on Nov 3, 2026
LSE:0RL9	€8.805 EUR	+0.065 (+0.7%)	5,088	€8.73	€8.90	€8.73	€8.74	Close on Oct 27, 2026
Frankfurt:PCZ	€8.84 EUR	-0.03 (-0.3%)	—	€8.82	€8.84	€8.82	€8.87	Close on Oct 30, 2026
OTC:PRRCF	$9.20 USD	0.00 (0.0%)	—	$9.20	$9.20	$9.20	$9.20	Close on Oct 27, 2026
Dusseldorf:PCZ	€8.65 EUR	-0.15 (-1.7%)	—	€8.84	€8.84	€8.65	€8.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:PCZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€8.46	-0.08	-0.9%	€8.61	€8.61	€8.45	33,802
Mon, Nov 2	€8.54	-0.12	-1.4%	€8.70	€8.75	€8.53	36,698
Fri, Oct 30	€8.66	-0.24	-2.7%	€8.89	€8.89	€8.66	48,579
Thu, Oct 29	€8.90	+0.14	+1.6%	€8.71	€8.98	€8.71	26,019
Wed, Oct 28	€8.76	-0.11	-1.2%	€8.91	€8.91	€8.68	25,667
Tue, Oct 27	€8.87	+0.13	+1.5%	€8.78	€8.90	€8.70	15,606
Mon, Oct 26	€8.74	+0.05	+0.6%	€8.72	€8.85	€8.72	6,724
Fri, Oct 23	€8.69	-0.11	-1.3%	€8.78	€8.82	€8.65	16,129
Thu, Oct 22	€8.80	-0.12	-1.3%	€8.83	€8.86	€8.72	28,282
Wed, Oct 21	€8.92	+0.18	+2.1%	€8.69	€8.92	€8.65	32,920
Tue, Oct 20	€8.74	+0.10	+1.2%	€8.67	€8.77	€8.47	49,721
Mon, Oct 19	€8.64	-0.06	-0.7%	€8.77	€8.77	€8.63	22,132
Fri, Oct 16	€8.70	+0.01	+0.1%	€8.74	€8.88	€8.66	27,793
Thu, Oct 15	€8.69	-0.37	-4.1%	€9.00	€9.15	€8.69	112,423
Wed, Oct 14	€9.06	+0.33	+3.8%	€8.75	€9.06	€8.75	127,863
Tue, Oct 13	€8.73	+0.03	+0.3%	€8.70	€8.87	€8.70	72,506
Mon, Oct 12	€8.70	+0.10	+1.2%	€8.64	€8.79	€8.60	39,747
Fri, Oct 9	€8.60	+0.10	+1.2%	€8.55	€8.67	€8.51	30,823
Thu, Oct 8	€8.50	-0.07	-0.8%	€8.61	€8.61	€8.50	34,280
Wed, Oct 7	€8.57	-0.15	-1.7%	€8.75	€8.75	€8.50	27,003
Tue, Oct 6	€8.72	+0.04	+0.5%	€8.71	€8.82	€8.71	14,308
Mon, Oct 5	€8.68	+0.09	+1.0%	€8.55	€8.70	€8.55	35,352
Fri, Oct 2	€8.59	-0.17	-1.9%	€8.81	€8.83	€8.51	56,374
Thu, Oct 1	€8.76	-0.07	-0.8%	€8.92	€8.92	€8.75	65,927
Wed, Sep 30	€8.83	-0.16	-1.8%	€9.00	€9.03	€8.82	34,221
Tue, Sep 29	€8.99	+0.04	+0.4%	€8.94	€9.05	€8.93	56,869
Mon, Sep 28	€8.95	-0.04	-0.4%	€8.99	€9.05	€8.86	45,472
Fri, Sep 25	€8.99	+0.16	+1.8%	€8.81	€8.99	€8.80	40,412
Thu, Sep 24	€8.83	-0.16	-1.8%	€8.89	€8.96	€8.83	27,101
Wed, Sep 23	€8.99	+0.07	+0.8%	€8.92	€9.07	€8.91	80,711
Tue, Sep 22	€8.92	-0.03	-0.3%	€9.00	€9.21	€8.92	181,187
Mon, Sep 21	€8.95	+0.39	+4.6%	€8.57	€8.95	€8.57	34,529
Fri, Sep 18	€8.56	-0.20	-2.3%	€8.72	€8.72	€8.54	20,259
Thu, Sep 17	€8.76	+0.09	+1.0%	€8.70	€8.79	€8.69	16,521
Wed, Sep 16	€8.67	+0.12	+1.4%	€8.57	€8.73	€8.47	52,384
Tue, Sep 15	€8.55	-0.13	-1.5%	€8.73	€8.77	€8.55	71,759
Mon, Sep 14	€8.68	-0.01	-0.1%	€8.68	€8.69	€8.68	26,130
Fri, Sep 11	€8.69	-0.12	-1.4%	€8.80	€8.86	€8.69	16,248
Thu, Sep 10	€8.81	-0.02	-0.2%	€8.86	€8.86	€8.76	47,774
Wed, Sep 9	€8.83	+0.07	+0.8%	€8.73	€8.88	€8.73	64,123
Tue, Sep 8	€8.76	-0.15	-1.7%	€8.88	€8.92	€8.76	36,979
Mon, Sep 7	€8.91	+0.02	+0.2%	€8.90	€8.95	€8.85	22,298
Fri, Sep 4	€8.89	+0.09	+1.0%	€8.80	€8.89	€8.77	88,605
Thu, Sep 3	€8.80	+0.17	+2.0%	€8.66	€8.96	€8.64	95,885
Wed, Sep 2	€8.63	+0.02	+0.2%	€8.61	€8.70	€8.58	49,508
Tue, Sep 1	€8.61	-0.14	-1.6%	€8.83	€8.83	€8.61	38,740
Mon, Aug 31	€8.75	-0.02	-0.2%	€8.72	€8.80	€8.53	42,252
Fri, Aug 28	€8.77	+0.07	+0.8%	€8.70	€8.84	€8.64	11,397
Thu, Aug 27	€8.70	+0.19	+2.2%	€8.59	€8.85	€8.59	46,985
Wed, Aug 26	€8.51	-0.05	-0.6%	€8.59	€8.64	€8.47	34,665
Tue, Aug 25	€8.56	+0.10	+1.2%	€8.48	€8.62	€8.47	52,057
Mon, Aug 24	€8.46	+0.10	+1.2%	€8.33	€8.48	€8.32	62,665
Fri, Aug 21	€8.36	+0.03	+0.4%	€8.32	€8.39	€8.30	20,506
Thu, Aug 20	€8.33	+0.09	+1.1%	€8.20	€8.38	€8.20	24,043
Wed, Aug 19	€8.24	+0.04	+0.5%	€8.20	€8.27	€8.20	21,741
Tue, Aug 18	€8.20	-0.03	-0.4%	€8.22	€8.32	€8.15	28,224
Mon, Aug 17	€8.23	+0.16	+2.0%	€8.09	€8.23	€8.02	39,919
Fri, Aug 14	€8.07	-0.05	-0.6%	€8.14	€8.20	€8.01	17,912
Thu, Aug 13	€8.12	-0.03	-0.4%	€8.17	€8.26	€8.09	29,079
Wed, Aug 12	€8.15	-0.07	-0.9%	€8.18	€8.25	€8.10	19,163
Tue, Aug 11	€8.22	+0.07	+0.9%	€8.20	€8.30	€8.05	24,183
Mon, Aug 10	€8.15	-0.06	-0.7%	€8.26	€8.26	€8.10	18,057
Fri, Aug 7	€8.21	-0.05	-0.6%	€8.21	€8.28	€8.15	12,148
Thu, Aug 6	€8.26	-0.06	-0.7%	€8.31	€8.42	€8.18	28,424
Wed, Aug 5	€8.32	+0.12	+1.5%	€8.30	€8.32	€8.14	21,556
Tue, Aug 4	€8.20	-0.09	-1.1%	€8.29	€8.41	€8.17	28,531
Mon, Aug 3	€8.29	+0.08	+1.0%	€8.27	€8.39	€8.27	17,102

Ticker: Lang & Schwarz:622340
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Aug 17, 2026
ProCredit Holding AG: Georgios Chatzis, buy
Latest earnings call · Aug 13, 2026
Procredit Holding (Xetra:PCZ) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides

Calls

Replays

Procredit Holding (Xetra:PCZ) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch Transcript
Procredit Holding (Xetra:PCZ) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch Transcript