Stock listing
Munich:NYZ Novacyt SAS Aktie
German listing (Munich) of Novacyt SAS · home listing Euronext:ALNOV
Follow Novacyt SAS into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALNOV
€0.44 EUR -0.01 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALNOV
- Day range
- €0.44 – €0.445 EUROct 30, 2026
- Volume
- 47,414 sharesOct 30, 2026
- Market cap
- €31.91M EURAt the close on Oct 30, 2026 · price × 72.52M shares outstanding
- 52-week range
- €0.29 – €1.04 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €131,381 EURMedian day 146,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALNOV · Home | €0.44 EUR | -0.005 (-1.1%) | 47,414 | €0.441 | €0.445 | €0.44 | €0.445 | Close on Oct 30, 2026 |
| LSE:NCYT | 37.75p GBX (pence) | -1.15 (-3.0%) | 57,497 | 38.10p | 39.20p | 37.26p | 38.90p | Close on Oct 27, 2026 |
| Frankfurt:NYZ | €0.415 EUR | -0.031 (-6.8%) | — | €0.439 | €0.439 | €0.415 | €0.446 | Close on Oct 30, 2026 |
| OTC:NVYTF | $0.571 USD | 0.000 (0.0%) | — | $0.571 | $0.571 | $0.571 | $0.571 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALNOV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.44 | -0.005 | -1.1% | €0.441 | €0.445 | €0.44 | 47,414 | |
| €0.445 | +0.006 | +1.4% | €0.443 | €0.446 | €0.44 | 35,969 | |
| €0.439 | -0.014 | -3.1% | €0.455 | €0.455 | €0.439 | 60,076 | |
| €0.453 | +0.001 | +0.2% | €0.451 | €0.46 | €0.437 | 290,202 | |
| €0.452 | -0.012 | -2.5% | €0.463 | €0.464 | €0.451 | 73,956 | |
| €0.464 | +0.006 | +1.2% | €0.464 | €0.475 | €0.457 | 160,585 | |
| €0.458 | -0.005 | -1.1% | €0.46 | €0.465 | €0.458 | 42,851 | |
| €0.463 | +0.003 | +0.5% | €0.46 | €0.465 | €0.458 | 37,888 | |
| €0.461 | -0.002 | -0.3% | €0.469 | €0.47 | €0.455 | 100,540 | |
| €0.462 | -0.008 | -1.7% | €0.474 | €0.474 | €0.462 | 43,318 | |
| €0.47 | -0.005 | -1.1% | €0.47 | €0.473 | €0.463 | 65,899 | |
| €0.475 | 0.00 | 0.0% | €0.47 | €0.475 | €0.463 | 34,929 | |
| €0.475 | +0.009 | +1.9% | €0.461 | €0.475 | €0.461 | 34,832 | |
| €0.466 | +0.005 | +1.0% | €0.463 | €0.475 | €0.463 | 98,848 | |
| €0.462 | -0.004 | -0.8% | €0.48 | €0.48 | €0.46 | 75,825 | |
| €0.465 | -0.005 | -1.1% | €0.47 | €0.482 | €0.461 | 160,965 | |
| €0.47 | -0.022 | -4.4% | €0.485 | €0.495 | €0.465 | 361,717 | |
| €0.492 | -0.034 | -6.4% | €0.51 | €0.51 | €0.486 | 228,305 | |
| €0.525 | +0.064 | +13.9% | €0.47 | €0.545 | €0.47 | 873,572 | |
| €0.461 | +0.011 | +2.4% | €0.46 | €0.474 | €0.459 | 243,900 | |
| €0.45 | -0.022 | -4.7% | €0.465 | €0.472 | €0.445 | 271,083 | |
| €0.472 | -0.023 | -4.6% | €0.49 | €0.49 | €0.46 | 377,585 | |
| €0.495 | -0.011 | -2.2% | €0.51 | €0.514 | €0.478 | 446,734 | |
| €0.506 | -0.009 | -1.7% | €0.528 | €0.539 | €0.506 | 303,342 | |
| €0.515 | +0.008 | +1.6% | €0.51 | €0.528 | €0.51 | 128,558 | |
| €0.507 | +0.002 | +0.4% | €0.507 | €0.525 | €0.50 | 502,109 | |
| €0.505 | +0.009 | +1.8% | €0.498 | €0.53 | €0.486 | 459,464 | |
| €0.496 | +0.006 | +1.2% | €0.492 | €0.512 | €0.486 | 117,753 | |
| €0.49 | +0.003 | +0.5% | €0.49 | €0.497 | €0.485 | 57,470 | |
| €0.488 | +0.006 | +1.2% | €0.482 | €0.49 | €0.482 | 86,268 | |
| €0.482 | +0.001 | +0.1% | €0.481 | €0.495 | €0.481 | 82,272 | |
| €0.481 | -0.007 | -1.4% | €0.488 | €0.488 | €0.481 | 79,856 | |
| €0.488 | -0.004 | -0.8% | €0.49 | €0.491 | €0.483 | 148,800 | |
| €0.492 | -0.014 | -2.8% | €0.51 | €0.51 | €0.491 | 172,717 | |
| €0.506 | 0.00 | 0.0% | €0.505 | €0.514 | €0.505 | 84,163 | |
| €0.506 | -0.004 | -0.8% | €0.52 | €0.52 | €0.505 | 50,262 | |
| €0.51 | +0.008 | +1.6% | €0.502 | €0.519 | €0.502 | 90,772 | |
| €0.502 | -0.008 | -1.6% | €0.515 | €0.515 | €0.50 | 154,124 | |
| €0.51 | +0.018 | +3.7% | €0.52 | €0.544 | €0.505 | 873,465 | |
| €0.492 | -0.017 | -3.3% | €0.519 | €0.519 | €0.482 | 311,920 | |
| €0.509 | +0.003 | +0.6% | €0.503 | €0.51 | €0.491 | 157,240 | |
| €0.506 | -0.006 | -1.2% | €0.521 | €0.521 | €0.506 | 85,537 | |
| €0.512 | -0.02 | -3.8% | €0.521 | €0.525 | €0.507 | 211,707 | |
| €0.532 | +0.03 | +6.0% | €0.55 | €0.574 | €0.516 | 1,349,778 | |
| €0.502 | +0.011 | +2.2% | €0.491 | €0.502 | €0.49 | 103,525 | |
| €0.491 | -0.004 | -0.7% | €0.495 | €0.50 | €0.49 | 146,802 | |
| €0.495 | -0.011 | -2.1% | €0.511 | €0.511 | €0.495 | 98,782 | |
| €0.505 | -0.004 | -0.8% | €0.51 | €0.514 | €0.495 | 109,932 | |
| €0.509 | -0.005 | -1.0% | €0.513 | €0.515 | €0.507 | 71,970 | |
| €0.514 | -0.017 | -3.2% | €0.545 | €0.545 | €0.514 | 203,070 | |
| €0.531 | +0.041 | +8.4% | €0.48 | €0.54 | €0.48 | 750,774 | |
| €0.49 | -0.023 | -4.5% | €0.52 | €0.53 | €0.477 | 346,416 | |
| €0.513 | -0.032 | -5.9% | €0.55 | €0.55 | €0.495 | 576,328 | |
| €0.545 | 0.00 | 0.0% | €0.55 | €0.555 | €0.53 | 261,279 | |
| €0.545 | +0.027 | +5.2% | €0.534 | €0.545 | €0.523 | 879,841 | |
| €0.518 | +0.004 | +0.8% | €0.51 | €0.534 | €0.51 | 362,625 | |
| €0.514 | -0.037 | -6.7% | €0.535 | €0.559 | €0.51 | 1,142,544 | |
| €0.551 | +0.075 | +15.8% | €0.484 | €0.551 | €0.475 | 1,195,062 | |
| €0.476 | +0.016 | +3.5% | €0.471 | €0.48 | €0.455 | 465,779 | |
| €0.46 | +0.02 | +4.5% | €0.43 | €0.463 | €0.43 | 457,475 | |
| €0.44 | +0.006 | +1.3% | €0.435 | €0.44 | €0.43 | 163,468 | |
| €0.435 | -0.002 | -0.5% | €0.422 | €0.436 | €0.422 | 116,300 | |
| €0.437 | +0.01 | +2.2% | €0.429 | €0.442 | €0.426 | 76,455 | |
| €0.427 | +0.01 | +2.4% | €0.416 | €0.429 | €0.416 | 56,577 | |
| €0.417 | -0.01 | -2.2% | €0.43 | €0.43 | €0.415 | 73,163 | |
| €0.427 | 0.00 | 0.0% | €0.436 | €0.439 | €0.426 | 95,813 | |
| €0.427 | -0.012 | -2.6% | €0.43 | €0.44 | €0.425 | 43,097 |
- Ticker
- Munich:NYZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Information mensuelle sur le contrat de liquidité et sur le nombre total de droits de vote
Calls
Replays
Novacyt Sas (Euronext:ALNOV) — Interim Results Presentation
Thu, Sep 26, 2024 · 6:00 AM ET
Watch TranscriptNovacyt Sas (Euronext:ALNOV) — Audited financial results for the year ended 31 December 2023
Thu, May 30, 2024 · 6:00 AM ET
Watch TranscriptNovacyt Sas (Euronext:ALNOV) — Interim Results
Thu, Sep 28, 2023 · 7:30 AM ET
Watch Transcript
Latest news
Information mensuelle sur le contrat de liquidité et sur le nombre total de droits de vote
Oct 1, 2026
Closed €0.472 (-4.6%) on Oct 1, 2026
Résultats intermédiaires pour 2026
Sep 30, 2026
Closed €0.495 (-2.2%) on Sep 30, 2026
REG - Novacyt S.A. - Liquidity Agreement Monthly Update and TVR
Jul 1, 2026
Closed €0.401 (-1.5%) on Jul 2, 2026
REG - Novacyt S.A. - Result of AGM
Jun 30, 2026
Closed €0.407 (+3.0%) on Jul 1, 2026
REG - Novacyt S.A. - Publication of Annual Report
Jun 11, 2026
Closed €0.41 (-2.4%) on Jun 11, 2026
ALNOV: Revenue up, EBITDA loss narrowed, and cash supports growth and acquisitions
Apr 30, 2026
Closed €0.317 (-1.2%) on May 4, 2026
ALNOV: Acquisition delivers immediate profitability, expanded portfolio, and direct market access
Apr 8, 2026
Closed €0.376 (+2.5%) on Apr 8, 2026
Novacyt agrees to acquire Southern Cross Diagnostics
Feb 23, 2026
Closed €0.389 (-0.3%) on Feb 23, 2026
REG - Novacyt S.A. - NIPT Tender Award
Jan 27, 2026
Closed €0.419 (-4.8%) on Jan 27, 2026
ALNOV: Revenue up 4% to £20.0m in 2025, with strong cash and growth in Instrumentation and APAC
Jan 21, 2026
Closed €0.396 (+0.3%) on Jan 21, 2026
Decks
Novacyt — FY2024 Earnings Presentation
Earnings · 18 slides · Apr 30, 2025
Novacyt — H1 2024 Earnings Presentation
Earnings · 20 slides · Sep 26, 2024
Novacyt — FY2023 Earnings Presentation
Earnings · 16 slides · May 30, 2024
Novacyt — H1 2023 Earnings Presentation
Earnings · 19 slides · Sep 28, 2023
Novacyt SAS on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 10 in the last 12 months · 31 in all · newest Oct 1, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Sep 26, 2024
- Decks
- 13 decks · latest Apr 30, 2025
Where Novacyt SAS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALNOV · Home listing | Euronext | France | EUR |
| LSE:NCYT | LSE | United Kingdom | GBX |
| gettex:NYZ | gettex | Germany | EUR |
| Aquis:ALNOVP | Aquis | United Kingdom | EUR |
| LS Exchange:A12CFH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12CFH | Lang & Schwarz | Germany | EUR |
| Tradegate:NYZ | Tradegate | Germany | EUR |
| Turquoise:NCYTL | Turquoise | United Kingdom | GBX |
| Frankfurt:NYZ | Frankfurt | Germany | EUR |
| Aquis:ALNOVP | Aquis | United Kingdom | EUR |
| OTC:NVYTF | OTC | United States | USD |
| Turquoise:ALNOVP | Turquoise | United Kingdom | EUR |
| Dusseldorf:NYZ | Dusseldorf | Germany | EUR |
| Munich:NYZ · This page | Munich | Germany | EUR |
| Stuttgart:NYZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Novacyt SAS.