Stock listing

Euronext:ALNOV Novacyt SAS Action

Home listing (Euronext) of Novacyt SAS

Follow Novacyt SAS into a list and get an email when it puts out news.

Share price · EURONEXT:ALNOV

€0.44 EUR -0.01 (-1.1%)

Close on Oct 30, 2026

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.44 – €0.445 EUROct 30, 2026
Volume
47,414 sharesOct 30, 2026
Market cap
€31.91M EURAt the close on Oct 30, 2026 · price × 72.52M shares outstanding
52-week range
€0.29 – €1.04 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€131,381 EURMedian day 146,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Novacyt SAS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALNOV · Home€0.44 EUR-0.005 (-1.1%)47,414€0.441€0.445€0.44€0.445Close on Oct 30, 2026
LSE:NCYT37.75p GBX (pence)-1.15 (-3.0%)57,49738.10p39.20p37.26p38.90pClose on Oct 27, 2026
Frankfurt:NYZ€0.415 EUR-0.031 (-6.8%)—€0.439€0.439€0.415€0.446Close on Oct 30, 2026
OTC:NVYTF$0.571 USD0.000 (0.0%)—$0.571$0.571$0.571$0.571Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALNOV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.44-0.005-1.1%€0.441€0.445€0.4447,414
€0.445+0.006+1.4%€0.443€0.446€0.4435,969
€0.439-0.014-3.1%€0.455€0.455€0.43960,076
€0.453+0.001+0.2%€0.451€0.46€0.437290,202
€0.452-0.012-2.5%€0.463€0.464€0.45173,956
€0.464+0.006+1.2%€0.464€0.475€0.457160,585
€0.458-0.005-1.1%€0.46€0.465€0.45842,851
€0.463+0.003+0.5%€0.46€0.465€0.45837,888
€0.461-0.002-0.3%€0.469€0.47€0.455100,540
€0.462-0.008-1.7%€0.474€0.474€0.46243,318
€0.47-0.005-1.1%€0.47€0.473€0.46365,899
€0.4750.000.0%€0.47€0.475€0.46334,929
€0.475+0.009+1.9%€0.461€0.475€0.46134,832
€0.466+0.005+1.0%€0.463€0.475€0.46398,848
€0.462-0.004-0.8%€0.48€0.48€0.4675,825
€0.465-0.005-1.1%€0.47€0.482€0.461160,965
€0.47-0.022-4.4%€0.485€0.495€0.465361,717
€0.492-0.034-6.4%€0.51€0.51€0.486228,305
€0.525+0.064+13.9%€0.47€0.545€0.47873,572
€0.461+0.011+2.4%€0.46€0.474€0.459243,900
€0.45-0.022-4.7%€0.465€0.472€0.445271,083
€0.472-0.023-4.6%€0.49€0.49€0.46377,585
€0.495-0.011-2.2%€0.51€0.514€0.478446,734
€0.506-0.009-1.7%€0.528€0.539€0.506303,342
€0.515+0.008+1.6%€0.51€0.528€0.51128,558
€0.507+0.002+0.4%€0.507€0.525€0.50502,109
€0.505+0.009+1.8%€0.498€0.53€0.486459,464
€0.496+0.006+1.2%€0.492€0.512€0.486117,753
€0.49+0.003+0.5%€0.49€0.497€0.48557,470
€0.488+0.006+1.2%€0.482€0.49€0.48286,268
€0.482+0.001+0.1%€0.481€0.495€0.48182,272
€0.481-0.007-1.4%€0.488€0.488€0.48179,856
€0.488-0.004-0.8%€0.49€0.491€0.483148,800
€0.492-0.014-2.8%€0.51€0.51€0.491172,717
€0.5060.000.0%€0.505€0.514€0.50584,163
€0.506-0.004-0.8%€0.52€0.52€0.50550,262
€0.51+0.008+1.6%€0.502€0.519€0.50290,772
€0.502-0.008-1.6%€0.515€0.515€0.50154,124
€0.51+0.018+3.7%€0.52€0.544€0.505873,465
€0.492-0.017-3.3%€0.519€0.519€0.482311,920
€0.509+0.003+0.6%€0.503€0.51€0.491157,240
€0.506-0.006-1.2%€0.521€0.521€0.50685,537
€0.512-0.02-3.8%€0.521€0.525€0.507211,707
€0.532+0.03+6.0%€0.55€0.574€0.5161,349,778
€0.502+0.011+2.2%€0.491€0.502€0.49103,525
€0.491-0.004-0.7%€0.495€0.50€0.49146,802
€0.495-0.011-2.1%€0.511€0.511€0.49598,782
€0.505-0.004-0.8%€0.51€0.514€0.495109,932
€0.509-0.005-1.0%€0.513€0.515€0.50771,970
€0.514-0.017-3.2%€0.545€0.545€0.514203,070
€0.531+0.041+8.4%€0.48€0.54€0.48750,774
€0.49-0.023-4.5%€0.52€0.53€0.477346,416
€0.513-0.032-5.9%€0.55€0.55€0.495576,328
€0.5450.000.0%€0.55€0.555€0.53261,279
€0.545+0.027+5.2%€0.534€0.545€0.523879,841
€0.518+0.004+0.8%€0.51€0.534€0.51362,625
€0.514-0.037-6.7%€0.535€0.559€0.511,142,544
€0.551+0.075+15.8%€0.484€0.551€0.4751,195,062
€0.476+0.016+3.5%€0.471€0.48€0.455465,779
€0.46+0.02+4.5%€0.43€0.463€0.43457,475
€0.44+0.006+1.3%€0.435€0.44€0.43163,468
€0.435-0.002-0.5%€0.422€0.436€0.422116,300
€0.437+0.01+2.2%€0.429€0.442€0.42676,455
€0.427+0.01+2.4%€0.416€0.429€0.41656,577
€0.417-0.01-2.2%€0.43€0.43€0.41573,163
€0.4270.000.0%€0.436€0.439€0.42695,813
€0.427-0.012-2.6%€0.43€0.44€0.42543,097
Ticker
Euronext:ALNOV
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Novacyt Sas (Euronext:ALNOV) — Interim Results Presentation

    Thu, Sep 26, 2024 · 6:00 AM ET

    Watch Transcript

  • Novacyt Sas (Euronext:ALNOV) — Audited financial results for the year ended 31 December 2023

    Thu, May 30, 2024 · 6:00 AM ET

    Watch Transcript

  • Novacyt Sas (Euronext:ALNOV) — Interim Results

    Thu, Sep 28, 2023 · 7:30 AM ET

    Watch Transcript

Latest news

Information mensuelle sur le contrat de liquidité et sur le nombre total de droits de vote

Oct 1, 2026

Closed €0.472 (-4.6%) on Oct 1, 2026

Résultats intermédiaires pour 2026

Sep 30, 2026

Closed €0.495 (-2.2%) on Sep 30, 2026

REG - Novacyt S.A. - Liquidity Agreement Monthly Update and TVR

Jul 1, 2026

Closed €0.401 (-1.5%) on Jul 2, 2026

REG - Novacyt S.A. - Result of AGM

Jun 30, 2026

Closed €0.407 (+3.0%) on Jul 1, 2026

REG - Novacyt S.A. - Publication of Annual Report

Jun 11, 2026

Closed €0.41 (-2.4%) on Jun 11, 2026

ALNOV: Revenue up, EBITDA loss narrowed, and cash supports growth and acquisitions

Apr 30, 2026

Closed €0.317 (-1.2%) on May 4, 2026

ALNOV: Acquisition delivers immediate profitability, expanded portfolio, and direct market access

Apr 8, 2026

Closed €0.376 (+2.5%) on Apr 8, 2026

Novacyt agrees to acquire Southern Cross Diagnostics

Feb 23, 2026

Closed €0.389 (-0.3%) on Feb 23, 2026

REG - Novacyt S.A. - NIPT Tender Award

Jan 27, 2026

Closed €0.419 (-4.8%) on Jan 27, 2026

ALNOV: Revenue up 4% to £20.0m in 2025, with strong cash and growth in Instrumentation and APAC

Jan 21, 2026

Closed €0.396 (+0.3%) on Jan 21, 2026

All Novacyt SAS news

Decks

Novacyt SAS on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
10 in the last 12 months · 31 in all · newest Oct 1, 2026 · oldest 2024
Calls
7 calls with a replay · 7 with a transcript · latest Sep 26, 2024
Decks
13 decks · latest Apr 30, 2025

Where Novacyt SAS is listed

ListingExchangeCountryCurrency
Euronext:ALNOV · Home listing · This pageEuronextFranceEUR
LSE:NCYTLSEUnited KingdomGBX
gettex:NYZgettexGermanyEUR
Aquis:ALNOVPAquisUnited KingdomEUR
LS Exchange:A12CFHLS ExchangeGermanyEUR
Lang & Schwarz:A12CFHLang & SchwarzGermanyEUR
Tradegate:NYZTradegateGermanyEUR
Turquoise:NCYTLTurquoiseUnited KingdomGBX
Frankfurt:NYZFrankfurtGermanyEUR
Aquis:ALNOVPAquisUnited KingdomEUR
OTC:NVYTFOTCUnited StatesUSD
Turquoise:ALNOVPTurquoiseUnited KingdomEUR
Dusseldorf:NYZDusseldorfGermanyEUR
Munich:NYZMunichGermanyEUR
Stuttgart:NYZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Novacyt SAS.