Stock listing

Munich:NCO Nedbank Group Aktie

German listing (Munich) of Nedbank Group · home listing JSE:NED

Follow Nedbank Group into a list and get an email when it puts out news.

Home listing price · JSE:NED

28,600c ZAC (South African cents) -900 (-3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:NED

Past year +20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
28,487c – 29,616c ZAC (South African cents)Oct 30, 2026
Volume
2.25M sharesOct 30, 2026
Market cap
130.7B ZARAt the close on Oct 30, 2026 · price × 456.9M shares outstanding
52-week range
23,174c – 31,839c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
441.4M ZARMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nedbank Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NED · Home28,600c ZAC (South African cents)-900 (-3.1%)2,249,00529,290c29,616c28,487c29,500cClose on Oct 30, 2026
OTC:NDBKF$17.85 USD-0.19 (-1.1%)115$17.85$17.85$17.85$18.04Close on Oct 27, 2026
OTC:NDBKY$17.93 USD+0.23 (+1.3%)100$17.93$17.93$17.93$17.70Close on Oct 27, 2026
Frankfurt:NCO€15.70 EUR+0.30 (+1.9%)—€15.70€15.70€15.70€15.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NED · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
28,600c-900-3.1%29,290c29,616c28,487c2,249,005
29,500c+273+0.9%28,801c29,500c28,801c733,321
29,227c+30+0.1%29,300c29,400c28,936c915,170
29,197c+109+0.4%29,300c29,300c28,869c1,453,232
29,088c+240+0.8%28,848c29,223c28,808c1,056,924
28,848c-97-0.3%28,945c29,060c28,649c1,108,254
28,945c-55-0.2%28,944c28,945c28,509c1,137,122
29,000c+97+0.3%28,749c29,268c28,667c1,027,900
28,903c+611+2.2%28,648c28,903c28,050c1,564,036
28,292c-576-2.0%29,000c29,000c28,229c948,189
28,868c-21-0.1%28,888c28,888c28,654c1,217,056
28,889c+739+2.6%28,215c28,889c28,049c2,303,622
28,150c00.0%28,200c28,421c27,993c2,247,773
28,150c+110.0%28,350c28,762c27,996c1,731,764
28,139c+152+0.5%27,921c28,300c27,920c1,313,564
27,987c+301+1.1%27,900c28,193c27,711c1,224,073
27,686c-437-1.6%27,982c27,982c27,456c2,307,806
28,123c-375-1.3%28,484c28,484c27,536c2,871,394
28,498c+332+1.2%28,166c28,612c28,063c3,160,767
28,166c-360-1.3%28,500c28,532c28,036c1,813,272
28,526c+192+0.7%28,357c28,990c28,357c1,361,596
28,334c-675-2.3%28,700c29,100c28,329c1,384,363
29,009c+79+0.3%28,703c29,500c28,703c2,429,469
28,930c-17-0.1%28,999c29,032c28,687c930,930
28,947c-63-0.2%28,999c29,363c28,767c846,005
29,010c-277-0.9%29,150c29,361c28,893c1,067,773
29,287c-421-1.4%29,894c30,000c29,146c1,454,836
29,708c-93-0.3%29,949c30,140c29,441c1,917,905
29,801c+701+2.4%29,199c29,900c29,100c1,213,713
29,100c00.0%29,299c29,360c28,956c2,485,949
29,100c-485-1.6%29,649c29,649c29,002c3,822,495
29,585c-232-0.8%29,850c29,850c29,288c1,969,779
29,817c+383+1.3%29,311c29,817c28,837c1,125,367
29,434c-163-0.6%29,597c29,817c29,235c849,817
29,597c+139+0.5%29,792c29,792c29,251c1,212,530
29,458c-17-0.1%29,489c29,655c29,159c1,621,259
29,475c-656-2.2%30,006c30,006c29,312c1,029,890
30,131c+230+0.8%30,000c30,131c29,504c990,583
29,901c+20+0.1%29,990c30,086c29,739c802,714
29,881c-70.0%29,888c30,056c29,647c788,834
29,888c+288+1.0%29,785c30,196c29,439c1,344,005
29,600c+95+0.3%29,469c29,789c29,399c1,394,335
29,505c+54+0.2%29,500c29,547c28,959c1,368,818
29,451c-167-0.6%29,605c29,789c29,451c2,302,822
29,618c+380+1.3%29,393c29,699c29,393c660,763
29,238c-125-0.4%29,528c29,771c29,238c1,326,755
29,363c-1,049-3.4%29,817c29,817c29,240c1,322,332
30,412c+451+1.5%29,890c30,412c29,847c1,923,678
29,961c-362-1.2%30,000c30,531c29,880c2,393,308
30,323c+250+0.8%30,689c30,689c30,140c1,361,963
30,073c-540-1.8%30,800c30,800c29,932c1,186,519
30,613c+354+1.2%29,950c30,755c29,950c1,987,321
30,259c+71+0.2%30,087c30,523c30,087c2,035,139
30,188c+616+2.1%29,600c30,199c29,576c1,538,336
29,572c+185+0.6%29,500c29,848c29,389c1,434,088
29,387c+182+0.6%29,450c29,608c29,128c1,387,956
29,205c+111+0.4%29,100c29,306c28,750c1,033,724
29,094c-426-1.4%29,570c29,896c29,027c1,641,157
29,520c-217-0.7%29,800c29,853c29,450c616,742
29,737c+621+2.1%29,500c29,973c29,280c1,137,875
29,116c-307-1.0%29,423c29,694c28,903c1,311,277
29,423c+1,746+6.3%28,322c29,423c28,025c2,409,055
27,677c-287-1.0%27,960c28,181c27,634c924,478
27,964c+240+0.9%28,080c28,197c27,613c1,983,404
27,724c+536+2.0%27,000c28,074c26,914c749,423
Ticker
Munich:NCO
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Boldyn Networks welcomes financial services and telecoms executive Rob Shuter to Board of Directors

Nov 4, 2025

Closed 23,708c (+0.5%) on Nov 4, 2025

All Nedbank Group news

Decks

Nedbank Group on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 1 in all · newest Nov 4, 2025 · oldest 2025
Decks
33 decks · latest February 2026

Where Nedbank Group is listed

ListingExchangeCountryCurrency
JSE:NED · Home listingJSESouth AfricaZAC
OTC:NDBKFOTCUnited StatesUSD
gettex:NCOgettexGermanyEUR
OTC:NDBKYOTCUnited StatesUSD
Lang & Schwarz:864784Lang & SchwarzGermanyEUR
LS Exchange:864784LS ExchangeGermanyEUR
Frankfurt:NCOFrankfurtGermanyEUR
Stuttgart:NCOStuttgartGermanyEUR
Tradegate:NCOTradegateGermanyEUR
Munich:NCO · This pageMunichGermanyEUR
Dusseldorf:NCODusseldorfGermanyEUR
Hanover:NCOHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Nedbank Group.