Stock listing

Lang & Schwarz:864784 Nedbank Group Aktie

German listing (Lang & Schwarz) of Nedbank Group · home listing JSE:NED

Follow Nedbank Group into a list and get an email when it puts out news.

Home listing price · JSE:NED

28,600c ZAC (South African cents) -900 (-3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:NED

Past year +20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
28,487c – 29,616c ZAC (South African cents)Oct 30, 2026
Volume
2.25M sharesOct 30, 2026
Market cap
130.7B ZARAt the close on Oct 30, 2026 · price × 456.9M shares outstanding
52-week range
23,174c – 31,839c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
441.4M ZARMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nedbank Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NED · Home28,600c ZAC (South African cents)-900 (-3.1%)2,249,00529,290c29,616c28,487c29,500cClose on Oct 30, 2026
OTC:NDBKF$17.85 USD-0.19 (-1.1%)115$17.85$17.85$17.85$18.04Close on Oct 27, 2026
OTC:NDBKY$17.93 USD+0.23 (+1.3%)100$17.93$17.93$17.93$17.70Close on Oct 27, 2026
Frankfurt:NCO€15.70 EUR+0.30 (+1.9%)—€15.70€15.70€15.70€15.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NED · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
28,600c-900-3.1%29,290c29,616c28,487c2,249,005
29,500c+273+0.9%28,801c29,500c28,801c733,321
29,227c+30+0.1%29,300c29,400c28,936c915,170
29,197c+109+0.4%29,300c29,300c28,869c1,453,232
29,088c+240+0.8%28,848c29,223c28,808c1,056,924
28,848c-97-0.3%28,945c29,060c28,649c1,108,254
28,945c-55-0.2%28,944c28,945c28,509c1,137,122
29,000c+97+0.3%28,749c29,268c28,667c1,027,900
28,903c+611+2.2%28,648c28,903c28,050c1,564,036
28,292c-576-2.0%29,000c29,000c28,229c948,189
28,868c-21-0.1%28,888c28,888c28,654c1,217,056
28,889c+739+2.6%28,215c28,889c28,049c2,303,622
28,150c00.0%28,200c28,421c27,993c2,247,773
28,150c+110.0%28,350c28,762c27,996c1,731,764
28,139c+152+0.5%27,921c28,300c27,920c1,313,564
27,987c+301+1.1%27,900c28,193c27,711c1,224,073
27,686c-437-1.6%27,982c27,982c27,456c2,307,806
28,123c-375-1.3%28,484c28,484c27,536c2,871,394
28,498c+332+1.2%28,166c28,612c28,063c3,160,767
28,166c-360-1.3%28,500c28,532c28,036c1,813,272
28,526c+192+0.7%28,357c28,990c28,357c1,361,596
28,334c-675-2.3%28,700c29,100c28,329c1,384,363
29,009c+79+0.3%28,703c29,500c28,703c2,429,469
28,930c-17-0.1%28,999c29,032c28,687c930,930
28,947c-63-0.2%28,999c29,363c28,767c846,005
29,010c-277-0.9%29,150c29,361c28,893c1,067,773
29,287c-421-1.4%29,894c30,000c29,146c1,454,836
29,708c-93-0.3%29,949c30,140c29,441c1,917,905
29,801c+701+2.4%29,199c29,900c29,100c1,213,713
29,100c00.0%29,299c29,360c28,956c2,485,949
29,100c-485-1.6%29,649c29,649c29,002c3,822,495
29,585c-232-0.8%29,850c29,850c29,288c1,969,779
29,817c+383+1.3%29,311c29,817c28,837c1,125,367
29,434c-163-0.6%29,597c29,817c29,235c849,817
29,597c+139+0.5%29,792c29,792c29,251c1,212,530
29,458c-17-0.1%29,489c29,655c29,159c1,621,259
29,475c-656-2.2%30,006c30,006c29,312c1,029,890
30,131c+230+0.8%30,000c30,131c29,504c990,583
29,901c+20+0.1%29,990c30,086c29,739c802,714
29,881c-70.0%29,888c30,056c29,647c788,834
29,888c+288+1.0%29,785c30,196c29,439c1,344,005
29,600c+95+0.3%29,469c29,789c29,399c1,394,335
29,505c+54+0.2%29,500c29,547c28,959c1,368,818
29,451c-167-0.6%29,605c29,789c29,451c2,302,822
29,618c+380+1.3%29,393c29,699c29,393c660,763
29,238c-125-0.4%29,528c29,771c29,238c1,326,755
29,363c-1,049-3.4%29,817c29,817c29,240c1,322,332
30,412c+451+1.5%29,890c30,412c29,847c1,923,678
29,961c-362-1.2%30,000c30,531c29,880c2,393,308
30,323c+250+0.8%30,689c30,689c30,140c1,361,963
30,073c-540-1.8%30,800c30,800c29,932c1,186,519
30,613c+354+1.2%29,950c30,755c29,950c1,987,321
30,259c+71+0.2%30,087c30,523c30,087c2,035,139
30,188c+616+2.1%29,600c30,199c29,576c1,538,336
29,572c+185+0.6%29,500c29,848c29,389c1,434,088
29,387c+182+0.6%29,450c29,608c29,128c1,387,956
29,205c+111+0.4%29,100c29,306c28,750c1,033,724
29,094c-426-1.4%29,570c29,896c29,027c1,641,157
29,520c-217-0.7%29,800c29,853c29,450c616,742
29,737c+621+2.1%29,500c29,973c29,280c1,137,875
29,116c-307-1.0%29,423c29,694c28,903c1,311,277
29,423c+1,746+6.3%28,322c29,423c28,025c2,409,055
27,677c-287-1.0%27,960c28,181c27,634c924,478
27,964c+240+0.9%28,080c28,197c27,613c1,983,404
27,724c+536+2.0%27,000c28,074c26,914c749,423
Ticker
Lang & Schwarz:864784
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Boldyn Networks welcomes financial services and telecoms executive Rob Shuter to Board of Directors

Nov 4, 2025

Closed 23,708c (+0.5%) on Nov 4, 2025

All Nedbank Group news

Decks

Nedbank Group on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 1 in all · newest Nov 4, 2025 · oldest 2025
Decks
33 decks · latest February 2026

Where Nedbank Group is listed

ListingExchangeCountryCurrency
JSE:NED · Home listingJSESouth AfricaZAC
OTC:NDBKFOTCUnited StatesUSD
gettex:NCOgettexGermanyEUR
OTC:NDBKYOTCUnited StatesUSD
Lang & Schwarz:864784 · This pageLang & SchwarzGermanyEUR
LS Exchange:864784LS ExchangeGermanyEUR
Frankfurt:NCOFrankfurtGermanyEUR
Stuttgart:NCOStuttgartGermanyEUR
Tradegate:NCOTradegateGermanyEUR
Munich:NCOMunichGermanyEUR
Dusseldorf:NCODusseldorfGermanyEUR
Hanover:NCOHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Nedbank Group.