Stock listing
Munich:ME9 Mediobanca - Banca di Credito Finanziario S.p.A. Aktie
German listing (Munich) of Mediobanca - Banca di Credito Finanziario S.p.A. · home listing Milan:MB
Follow Mediobanca - Banca di Credito Finanziario S.p.A. into a list and get an email when it puts out news.
Share price · MUN:ME9
€27.49 EUR +0.49 (+1.8%)
Close on Nov 12, 2026
- Day range
- €27.47 – €27.49 EURNov 12, 2026
- Market cap
- €9.33B EURAt the close on Nov 12, 2026 · price × 339.3M shares outstanding
- 52-week range
- €15.07 – €29.22 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 63 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MDIBY | $30.16 USD | -0.26 (-0.9%) | 88 | $30.16 | $30.16 | $30.16 | $30.42 | Close on Nov 12, 2026 |
| Dusseldorf:ME9 | €27.01 EUR | -0.36 (-1.3%) | — | €27.39 | €27.40 | €27.01 | €27.37 | Close on Nov 12, 2026 |
| Frankfurt:ME9 | €27.32 EUR | -0.08 (-0.3%) | — | €27.32 | €27.32 | €27.32 | €27.40 | Close on Nov 12, 2026 |
| Munich:ME9 | €27.49 EUR | +0.49 (+1.8%) | — | €27.47 | €27.49 | €27.47 | €27.00 | Close on Nov 12, 2026 |
| Frankfurt:ME90 | €26.60 EUR | 0.00 (0.0%) | — | €26.60 | €26.60 | €26.60 | €26.60 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · MUN:ME9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.84 | -0.854 | -3.2% | €25.84 | €25.84 | €25.84 | 0 | |
| €26.69 | +1.172 | +4.6% | €26.69 | €26.69 | €26.69 | 0 | |
| €25.52 | +0.363 | +1.4% | €25.69 | €25.74 | €25.46 | 0 | |
| €25.16 | -0.29 | -1.1% | €25.18 | €25.26 | €25.07 | 0 | |
| €25.45 | -0.011 | 0.0% | €25.61 | €25.69 | €25.37 | 0 | |
| €25.46 | -0.416 | -1.6% | €25.46 | €25.46 | €25.46 | 0 | |
| €25.88 | -0.119 | -0.5% | €26.08 | €26.09 | €25.83 | 0 | |
| €25.99 | +0.753 | +3.0% | €25.99 | €25.99 | €25.99 | 0 | |
| €25.24 | +0.249 | +1.0% | €25.37 | €25.39 | €25.22 | 0 | |
| €24.99 | +0.079 | +0.3% | €24.99 | €24.99 | €24.99 | 0 | |
| €24.91 | -0.127 | -0.5% | €24.91 | €24.91 | €24.91 | 0 | |
| €25.04 | -0.239 | -0.9% | €25.04 | €25.04 | €25.04 | 0 | |
| €25.28 | +0.515 | +2.1% | €25.28 | €25.28 | €25.28 | 0 | |
| €24.76 | -0.622 | -2.5% | €24.75 | €24.77 | €24.73 | 0 | |
| €25.39 | -0.366 | -1.4% | €25.39 | €25.39 | €25.39 | 0 | |
| €25.75 | +0.455 | +1.8% | €25.75 | €25.75 | €25.75 | 0 | |
| €25.30 | -0.282 | -1.1% | €25.30 | €25.30 | €25.30 | 0 | |
| €25.58 | -0.093 | -0.4% | €25.63 | €25.68 | €25.30 | 0 | |
| €25.67 | +0.341 | +1.3% | €25.67 | €25.67 | €25.67 | 0 | |
| €25.33 | +0.465 | +1.9% | €25.33 | €25.33 | €25.33 | 0 | |
| €24.87 | -0.308 | -1.2% | €24.87 | €24.87 | €24.87 | 0 | |
| €25.17 | -0.781 | -3.0% | €25.17 | €25.17 | €25.17 | 0 | |
| €25.96 | -0.016 | -0.1% | €25.96 | €25.96 | €25.96 | 0 | |
| €25.97 | +0.556 | +2.2% | €25.97 | €25.97 | €25.97 | 0 | |
| €25.42 | -2.215 | -8.0% | €27.16 | €27.51 | €25.35 | 0 | |
| €27.63 | -1.001 | -3.5% | €27.63 | €27.63 | €27.63 | 0 | |
| €28.63 | -0.094 | -0.3% | €28.63 | €28.63 | €28.63 | 0 | |
| €28.73 | -0.412 | -1.4% | €28.73 | €28.73 | €28.73 | 0 | |
| €29.14 | -0.011 | 0.0% | €29.14 | €29.14 | €29.14 | 0 | |
| €29.15 | +0.328 | +1.1% | €29.21 | €29.22 | €29.02 | 0 | |
| €28.82 | +0.382 | +1.3% | €28.93 | €29.18 | €28.82 | 0 | |
| €28.44 | -0.474 | -1.6% | €28.44 | €28.44 | €28.44 | 0 | |
| €28.91 | -0.076 | -0.3% | €28.91 | €28.91 | €28.91 | 0 | |
| €28.99 | +0.334 | +1.2% | €28.99 | €28.99 | €28.99 | 0 | |
| €28.65 | -0.039 | -0.1% | €28.71 | €28.74 | €28.51 | 0 | |
| €28.69 | +0.001 | 0.0% | €28.69 | €28.69 | €28.69 | 0 | |
| €28.69 | +0.33 | +1.2% | €28.74 | €28.76 | €28.57 | 0 | |
| €28.36 | +0.661 | +2.4% | €28.36 | €28.36 | €28.36 | 0 | |
| €27.70 | -1.07 | -3.7% | €28.11 | €28.19 | €27.61 | 0 | |
| €28.77 | +0.306 | +1.1% | €28.77 | €28.77 | €28.77 | 0 | |
| €28.47 | +0.404 | +1.4% | €28.46 | €28.49 | €28.45 | 0 | |
| €28.06 | +0.261 | +0.9% | €28.32 | €28.41 | €28.04 | 0 | |
| €27.80 | -0.206 | -0.7% | €27.77 | €27.85 | €27.69 | 0 | |
| €28.01 | +0.323 | +1.2% | €28.16 | €28.25 | €28.01 | 0 | |
| €27.68 | -0.388 | -1.4% | €27.68 | €27.68 | €27.68 | 0 | |
| €28.07 | +0.269 | +1.0% | €28.29 | €28.35 | €27.93 | 0 | |
| €27.80 | +0.26 | +0.9% | €27.56 | €27.82 | €27.54 | 0 | |
| €27.54 | -0.414 | -1.5% | €27.53 | €27.58 | €27.45 | 0 | |
| €27.96 | +0.32 | +1.2% | €28.01 | €28.01 | €27.85 | 0 | |
| €27.64 | 0.00 | 0.0% | €27.64 | €27.64 | €27.64 | 0 | |
| €27.64 | -0.32 | -1.1% | €27.51 | €27.93 | €27.24 | 0 | |
| €27.96 | -0.359 | -1.3% | €27.96 | €27.96 | €27.94 | 0 | |
| €28.32 | +0.31 | +1.1% | €28.37 | €28.37 | €28.14 | 0 | |
| €28.01 | +0.248 | +0.9% | €28.13 | €28.15 | €28.01 | 0 | |
| €27.76 | -0.35 | -1.2% | €27.55 | €27.92 | €27.42 | 0 | |
| €28.11 | -0.368 | -1.3% | €27.75 | €28.25 | €27.66 | 0 | |
| €28.48 | -0.376 | -1.3% | €28.54 | €28.55 | €28.48 | 0 | |
| €28.85 | -0.161 | -0.6% | €28.99 | €29.03 | €28.81 | 0 | |
| €29.01 | +0.088 | +0.3% | €29.03 | €29.06 | €28.88 | 0 | |
| €28.92 | +0.304 | +1.1% | €29.01 | €29.01 | €28.78 | 0 | |
| €28.62 | -0.22 | -0.8% | €28.78 | €28.88 | €28.58 | 0 | |
| €28.84 | +0.233 | +0.8% | €28.93 | €29.04 | €28.63 | 0 | |
| €28.61 | -0.043 | -0.2% | €28.75 | €28.81 | €28.61 | 0 |
- Ticker
- Munich:ME9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Commercial Papers Programme. Notice to the holders of the instruments
Latest earnings call · Aug 6, 2026
Mediobanca - Banca di Credito Finanziario (Milan:MB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Mediobanca — 9M 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Mediobanca - Banca di Credito Finanziario (Milan:MB) Q2 2026 Earnings Call
Thu, Aug 06, 2026
Watch TranscriptMediobanca - Banca di Credito Finanziario (Milan:MB) Q4 2025 Earnings Call
Thu, Jul 31, 2025 · 4:00 AM ET
Watch TranscriptMediobanca - Banca di Credito Finanziario (Milan:MB) Q3 2025 Earnings Call
Fri, May 09, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Commercial Papers Programme. Notice to the holders of the instruments
Oct 26, 2026
Closed €25.24 (+1.0%) on Oct 27, 2026
Financial document (analyst presentation 3m results as at 31 mar 26)
May 11, 2026
Closed €19.97 (-3.2%) on May 12, 2026
Financial document (mediobanca bilancio 2026 eng)
Apr 17, 2026
Closed €19.86 (-0.2%) on Apr 17, 2026
Inside Information / Ad Hoc Information - MEDIOBANCA - BANCA DI CREDITO FINANZIARIO - XS2778944913 Mediobca-BcDCrF 4,3% 20/06/2031
Apr 8, 2026
Closed €17.27 (+4.4%) on Apr 8, 2026
Financial document (mediobanca bilancio 2026 eng 1)
Apr 8, 2026
Closed €17.27 (+4.4%) on Apr 8, 2026
Annual General Meeting, 14 April 2026. Proposed resolution
Apr 1, 2026
Closed €16.65 (-0.8%) on Apr 2, 2026
Mediobanca S p A completes the placement of the senior tranche of Quarzo, a securitization of consumer loans originated by Compass. €750 million raised
Mar 25, 2026
Closed €16.67 (+0.2%) on Mar 26, 2026
Board of Directors’ Meeting. Integration process of with Banca MPS
Feb 17, 2026
Closed €19.46 (+9.5%) on Feb 18, 2026
Results as at 31 December 2025
Feb 9, 2026
Closed €19.48 (+2.6%) on Feb 10, 2026
Bod - 6M results for period ended 31/12/25 approved
Feb 9, 2026
Closed €19.48 (+2.6%) on Feb 10, 2026
Financings
Six-year covered bond
Nov 18, 2025 · US$869.06M
Closed: €750M raised
Decks
Mediobanca — 9M 2026 Earnings Presentation
Earnings · 45 slides · Nov 5, 2026
Mediobanca — H1 FY2026 Earnings Presentation
Earnings · 45 slides · Aug 6, 2026
Mediobanca - Banca di Credito Finanziario — Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 6, 2026
Mediobanca — Q1 2026 Earnings Presentation
Earnings · 47 slides · May 11, 2026
Mediobanca - Banca di Credito Finanziario S.p.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 138 decks · latest Nov 5, 2026
Where Mediobanca - Banca di Credito Finanziario S.p.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Milan:MB · Home listing | Milan | Italy | EUR |
| Aquis:MBM | Aquis | United Kingdom | EUR |
| OTC:MDIBY | OTC | United States | USD |
| Lang & Schwarz:851715 | Lang & Schwarz | Germany | EUR |
| LS Exchange:851715 | LS Exchange | Germany | EUR |
| Tradegate:ME9 | Tradegate | Germany | EUR |
| VIE:MB | Vienna | Austria | EUR |
| gettex:ME9 | gettex | Germany | EUR |
| Xetra:ME9 | Xetra | Germany | EUR |
| LSIN:0HBF | LSIN | United Kingdom | EUR |
| OTC:MDIBF | OTC | United States | USD |
| Aquis:MBM | Aquis | United Kingdom | EUR |
| Dusseldorf:ME9 | Dusseldorf | Germany | EUR |
| Frankfurt:ME9 | Frankfurt | Germany | EUR |
| Hamburg:ME9 | Hamburg | Germany | EUR |
| Hanover:ME9 | Hanover | Germany | EUR |
| Munich:ME9 · This page | Munich | Germany | EUR |
| Frankfurt:ME90 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1T8K6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1T8K6 | LS Exchange | Germany | EUR |
| Stuttgart:ME9 | Stuttgart | Germany | EUR |
| Stuttgart:ME90 | Stuttgart | Germany | EUR |
| Turquoise:MBM | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Mediobanca - Banca di Credito Finanziario S.p.A.