Stock listing
Frankfurt:ME9 Mediobanca - Banca di Credito Finanziario S.p.A. Aktie
German listing (Frankfurt) of Mediobanca - Banca di Credito Finanziario S.p.A. · home listing Milan:MB
Follow Mediobanca - Banca di Credito Finanziario S.p.A. into a list and get an email when it puts out news.
Share price · FWB:ME9
€27.32 EUR -0.08 (-0.3%)
Close on Nov 12, 2026
- Day range
- €27.32 – €27.32 EURNov 12, 2026
- Market cap
- €22.03B EURAt the close on Nov 12, 2026 · price × 806.5M shares outstanding
- 52-week range
- €15.10 – €28.99 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €9,762 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MDIBY | $30.16 USD | -0.26 (-0.9%) | 88 | $30.16 | $30.16 | $30.16 | $30.42 | Close on Nov 12, 2026 |
| Dusseldorf:ME9 | €27.01 EUR | -0.36 (-1.3%) | — | €27.39 | €27.40 | €27.01 | €27.37 | Close on Nov 12, 2026 |
| Frankfurt:ME9 | €27.32 EUR | -0.08 (-0.3%) | — | €27.32 | €27.32 | €27.32 | €27.40 | Close on Nov 12, 2026 |
| Munich:ME9 | €27.49 EUR | +0.49 (+1.8%) | — | €27.47 | €27.49 | €27.47 | €27.00 | Close on Nov 12, 2026 |
| Frankfurt:ME90 | €26.60 EUR | 0.00 (0.0%) | — | €26.60 | €26.60 | €26.60 | €26.60 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:ME9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.48 | -0.332 | -1.2% | €26.12 | €26.57 | €26.11 | 0 | |
| €26.81 | +1.148 | +4.5% | €26.81 | €26.81 | €26.81 | 0 | |
| €25.66 | +0.617 | +2.5% | €25.66 | €25.66 | €25.66 | 818 | |
| €25.04 | -0.459 | -1.8% | €25.04 | €25.04 | €25.04 | 0 | |
| €25.50 | -0.043 | -0.2% | €25.50 | €25.50 | €25.50 | 0 | |
| €25.55 | -0.38 | -1.5% | €25.55 | €25.55 | €25.55 | 10 | |
| €25.93 | +0.07 | +0.3% | €25.93 | €25.93 | €25.93 | 8 | |
| €25.86 | +0.747 | +3.0% | €25.86 | €25.86 | €25.86 | 8,134 | |
| €25.11 | -0.05 | -0.2% | €25.11 | €25.11 | €25.11 | 0 | |
| €25.16 | +0.359 | +1.4% | €25.16 | €25.16 | €25.16 | 30 | |
| €24.80 | -0.652 | -2.6% | €24.80 | €24.80 | €24.80 | 2 | |
| €25.45 | +0.282 | +1.1% | €25.45 | €25.45 | €25.45 | 0 | |
| €25.17 | +0.103 | +0.4% | €25.17 | €25.17 | €25.17 | 0 | |
| €25.07 | -0.346 | -1.4% | €25.07 | €25.07 | €25.07 | 0 | |
| €25.41 | +0.196 | +0.8% | €25.41 | €25.41 | €25.41 | 0 | |
| €25.22 | -0.213 | -0.8% | €25.22 | €25.22 | €25.22 | 0 | |
| €25.43 | +0.006 | 0.0% | €25.43 | €25.43 | €25.43 | 0 | |
| €25.42 | -0.033 | -0.1% | €25.42 | €25.42 | €25.42 | 0 | |
| €25.46 | +0.395 | +1.6% | €25.46 | €25.46 | €25.46 | 0 | |
| €25.06 | +0.254 | +1.0% | €25.06 | €25.06 | €25.06 | 0 | |
| €24.81 | -0.556 | -2.2% | €24.81 | €24.81 | €24.81 | 90 | |
| €25.36 | -0.503 | -1.9% | €25.36 | €25.36 | €25.36 | 1,083 | |
| €25.87 | -0.19 | -0.7% | €25.87 | €25.87 | €25.87 | 0 | |
| €26.06 | -1.238 | -4.5% | €25.91 | €26.12 | €25.83 | 830 | |
| €27.30 | +0.09 | +0.3% | €27.23 | €27.36 | €27.21 | 300 | |
| €27.21 | -1.386 | -4.8% | €27.21 | €27.21 | €27.21 | 1,178 | |
| €28.59 | -0.24 | -0.8% | €28.59 | €28.59 | €28.59 | 0 | |
| €28.83 | +0.012 | 0.0% | €28.83 | €28.83 | €28.83 | 0 | |
| €28.82 | -0.138 | -0.5% | €28.82 | €28.82 | €28.82 | 0 | |
| €28.96 | +0.092 | +0.3% | €28.96 | €28.96 | €28.96 | 0 | |
| €28.87 | +0.261 | +0.9% | €28.87 | €28.87 | €28.87 | 1,100 | |
| €28.60 | -0.151 | -0.5% | €28.60 | €28.60 | €28.60 | 0 | |
| €28.76 | -0.16 | -0.6% | €28.76 | €28.76 | €28.76 | 0 | |
| €28.92 | +0.552 | +1.9% | €28.92 | €28.92 | €28.92 | 0 | |
| €28.36 | -0.268 | -0.9% | €28.36 | €28.36 | €28.36 | 0 | |
| €28.63 | +0.301 | +1.1% | €28.63 | €28.63 | €28.63 | 16 | |
| €28.33 | +0.067 | +0.2% | €28.33 | €28.33 | €28.33 | 0 | |
| €28.26 | +0.268 | +1.0% | €28.26 | €28.26 | €28.26 | 0 | |
| €28.00 | -0.792 | -2.8% | €28.00 | €28.00 | €28.00 | 0 | |
| €28.79 | +0.432 | +1.5% | €28.79 | €28.79 | €28.79 | 0 | |
| €28.36 | +0.439 | +1.6% | €28.36 | €28.36 | €28.36 | 175 | |
| €27.92 | +0.168 | +0.6% | €27.92 | €27.92 | €27.92 | 0 | |
| €27.75 | -0.008 | 0.0% | €27.75 | €27.75 | €27.75 | 0 | |
| €27.76 | -0.33 | -1.2% | €27.76 | €27.76 | €27.76 | 0 | |
| €28.09 | +0.056 | +0.2% | €28.09 | €28.09 | €28.09 | 0 | |
| €28.03 | +0.603 | +2.2% | €28.03 | €28.03 | €28.03 | 2,000 | |
| €27.43 | +0.027 | +0.1% | €27.43 | €27.43 | €27.43 | 0 | |
| €27.40 | -0.514 | -1.8% | €27.40 | €27.40 | €27.40 | 0 | |
| €27.91 | +0.205 | +0.7% | €27.91 | €27.91 | €27.91 | 0 | |
| €27.71 | +0.437 | +1.6% | €27.71 | €27.71 | €27.71 | 0 | |
| €27.27 | -0.754 | -2.7% | €27.27 | €27.27 | €27.27 | 52 | |
| €28.03 | -0.161 | -0.6% | €28.03 | €28.03 | €28.03 | 0 | |
| €28.19 | +0.28 | +1.0% | €28.19 | €28.19 | €28.19 | 0 | |
| €27.91 | +0.271 | +1.0% | €27.91 | €27.91 | €27.91 | 0 | |
| €27.64 | +0.098 | +0.4% | €27.64 | €27.64 | €27.64 | 0 | |
| €27.54 | -0.672 | -2.4% | €27.54 | €27.54 | €27.54 | 7,126 | |
| €28.21 | -0.30 | -1.1% | €28.21 | €28.21 | €28.21 | 0 | |
| €28.51 | -0.478 | -1.6% | €28.51 | €28.51 | €28.51 | 0 | |
| €28.99 | +0.271 | +0.9% | €28.99 | €28.99 | €28.99 | 0 | |
| €28.72 | +0.115 | +0.4% | €28.72 | €28.72 | €28.72 | 0 | |
| €28.60 | -0.043 | -0.2% | €28.60 | €28.60 | €28.60 | 0 | |
| €28.65 | +0.057 | +0.2% | €28.65 | €28.65 | €28.65 | 0 | |
| €28.59 | +0.009 | 0.0% | €28.59 | €28.59 | €28.59 | 0 |
- Ticker
- Frankfurt:ME9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Commercial Papers Programme. Notice to the holders of the instruments
Latest earnings call · Aug 6, 2026
Mediobanca - Banca di Credito Finanziario (Milan:MB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Mediobanca — 9M 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Mediobanca - Banca di Credito Finanziario (Milan:MB) Q2 2026 Earnings Call
Thu, Aug 06, 2026
Watch TranscriptMediobanca - Banca di Credito Finanziario (Milan:MB) Q4 2025 Earnings Call
Thu, Jul 31, 2025 · 4:00 AM ET
Watch TranscriptMediobanca - Banca di Credito Finanziario (Milan:MB) Q3 2025 Earnings Call
Fri, May 09, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Commercial Papers Programme. Notice to the holders of the instruments
Oct 26, 2026
Closed €25.11 (-0.2%) on Oct 27, 2026
Financial document (analyst presentation 3m results as at 31 mar 26)
May 11, 2026
Closed €20.02 (-0.1%) on May 12, 2026
Financial document (mediobanca bilancio 2026 eng)
Apr 17, 2026
Closed €19.85 (+3.5%) on Apr 17, 2026
Inside Information / Ad Hoc Information - MEDIOBANCA - BANCA DI CREDITO FINANZIARIO - XS2778944913 Mediobca-BcDCrF 4,3% 20/06/2031
Apr 8, 2026
Closed €17.84 (+9.4%) on Apr 8, 2026
Financial document (mediobanca bilancio 2026 eng 1)
Apr 8, 2026
Closed €17.84 (+9.4%) on Apr 8, 2026
Annual General Meeting, 14 April 2026. Proposed resolution
Apr 1, 2026
Closed €16.44 (-2.5%) on Apr 2, 2026
Mediobanca S p A completes the placement of the senior tranche of Quarzo, a securitization of consumer loans originated by Compass. €750 million raised
Mar 25, 2026
Closed €16.65 (-1.0%) on Mar 26, 2026
Board of Directors’ Meeting. Integration process of with Banca MPS
Feb 17, 2026
Closed €18.86 (-2.9%) on Feb 18, 2026
Results as at 31 December 2025
Feb 9, 2026
Closed €18.95 (-0.5%) on Feb 10, 2026
Bod - 6M results for period ended 31/12/25 approved
Feb 9, 2026
Closed €18.95 (-0.5%) on Feb 10, 2026
Financings
Six-year covered bond
Nov 18, 2025 · US$869.06M
Closed: €750M raised
Decks
Mediobanca — 9M 2026 Earnings Presentation
Earnings · 45 slides · Nov 5, 2026
Mediobanca — H1 FY2026 Earnings Presentation
Earnings · 45 slides · Aug 6, 2026
Mediobanca - Banca di Credito Finanziario — Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 6, 2026
Mediobanca — Q1 2026 Earnings Presentation
Earnings · 47 slides · May 11, 2026
Mediobanca - Banca di Credito Finanziario S.p.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 138 decks · latest Nov 5, 2026
Where Mediobanca - Banca di Credito Finanziario S.p.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Milan:MB · Home listing | Milan | Italy | EUR |
| Aquis:MBM | Aquis | United Kingdom | EUR |
| OTC:MDIBY | OTC | United States | USD |
| Lang & Schwarz:851715 | Lang & Schwarz | Germany | EUR |
| LS Exchange:851715 | LS Exchange | Germany | EUR |
| Tradegate:ME9 | Tradegate | Germany | EUR |
| VIE:MB | Vienna | Austria | EUR |
| gettex:ME9 | gettex | Germany | EUR |
| Xetra:ME9 | Xetra | Germany | EUR |
| LSIN:0HBF | LSIN | United Kingdom | EUR |
| OTC:MDIBF | OTC | United States | USD |
| Aquis:MBM | Aquis | United Kingdom | EUR |
| Dusseldorf:ME9 | Dusseldorf | Germany | EUR |
| Frankfurt:ME9 · This page | Frankfurt | Germany | EUR |
| Hamburg:ME9 | Hamburg | Germany | EUR |
| Hanover:ME9 | Hanover | Germany | EUR |
| Munich:ME9 | Munich | Germany | EUR |
| Frankfurt:ME90 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1T8K6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1T8K6 | LS Exchange | Germany | EUR |
| Stuttgart:ME9 | Stuttgart | Germany | EUR |
| Stuttgart:ME90 | Stuttgart | Germany | EUR |
| Turquoise:MBM | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Mediobanca - Banca di Credito Finanziario S.p.A.