Stock listing
Munich:JATA Japan Tobacco Inc. Aktie
German listing (Munich) of Japan Tobacco Inc. · home listing Tokyo:2914
Follow Japan Tobacco Inc. into a list and get an email when it puts out news.
Home listing price · TSE:2914
¥7,383.00 JPY +19.00 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2914 · Price from Kabutan
- Day range
- ¥7,337.00 – ¥7,453.00 JPYNov 4, 2026
- Volume
- 5.33M sharesNov 4, 2026
- Market cap
- ¥14.77T JPYAt the close on Nov 4, 2026 · price × 2.00B shares outstanding
- Traded on an average day
- ¥28.42B JPYMedian day 3.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JAPAY | $23.67 USD | -0.31 (-1.3%) | 93,261 | $24.33 | $24.33 | $23.50 | $23.98 | Close on Oct 27, 2026 |
| OTC:JAPAF | $46.05 USD | +0.14 (+0.3%) | — | $46.05 | $46.05 | $46.05 | $45.91 | Close on Oct 27, 2026 |
| Frankfurt:JAT | €40.40 EUR | -1.96 (-4.6%) | 90 | €40.76 | €40.76 | €40.20 | €42.36 | Close on Oct 30, 2026 |
| Munich:JAT | €42.94 EUR | +0.30 (+0.7%) | — | €42.94 | €42.94 | €42.94 | €42.64 | Close on Oct 27, 2026 |
| Dusseldorf:JAT | €40.66 EUR | -2.05 (-4.8%) | — | €40.89 | €40.89 | €40.48 | €42.71 | Close on Oct 30, 2026 |
| Frankfurt:JATA | €20.00 EUR | -1.00 (-4.8%) | — | €20.00 | €20.00 | €20.00 | €21.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2914 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,383.00 | +19.00 | +0.3% | ¥7,423.00 | ¥7,453.00 | ¥7,337.00 | 5,325,900 | |
| ¥7,364.00 | +117.00 | +1.6% | ¥7,247.00 | ¥7,403.00 | ¥7,193.00 | 4,262,300 | |
| ¥7,247.00 | -154.00 | -2.1% | ¥7,251.00 | ¥7,320.00 | ¥7,126.00 | 7,843,000 | |
| ¥7,401.00 | +69.00 | +0.9% | ¥7,375.00 | ¥7,433.00 | ¥7,333.00 | 7,029,100 | |
| ¥7,332.00 | -172.00 | -2.3% | ¥7,446.00 | ¥7,463.00 | ¥7,330.00 | 4,329,500 | |
| ¥7,504.00 | -95.00 | -1.3% | ¥7,520.00 | ¥7,588.00 | ¥7,441.00 | 4,942,200 | |
| ¥7,599.00 | +60.00 | +0.8% | ¥7,520.00 | ¥7,668.00 | ¥7,493.00 | 4,148,500 | |
| ¥7,539.00 | +58.00 | +0.8% | ¥7,580.00 | ¥7,705.00 | ¥7,511.00 | 5,890,100 | |
| ¥7,481.00 | -21.00 | -0.3% | ¥7,537.00 | ¥7,589.00 | ¥7,476.00 | 3,512,600 | |
| ¥7,502.00 | -16.00 | -0.2% | ¥7,503.00 | ¥7,575.00 | ¥7,482.00 | 3,816,500 | |
| ¥7,518.00 | +27.00 | +0.4% | ¥7,471.00 | ¥7,545.00 | ¥7,463.00 | 2,915,400 | |
| ¥7,491.00 | +7.00 | +0.1% | ¥7,575.00 | ¥7,617.00 | ¥7,487.00 | 4,570,800 | |
| ¥7,484.00 | -16.00 | -0.2% | ¥7,463.00 | ¥7,573.00 | ¥7,455.00 | 4,671,600 | |
| ¥7,500.00 | +165.00 | +2.2% | ¥7,400.00 | ¥7,523.00 | ¥7,353.00 | 6,654,400 | |
| ¥7,335.00 | +16.00 | +0.2% | ¥7,303.00 | ¥7,343.00 | ¥7,226.00 | 3,280,500 | |
| ¥7,319.00 | +89.00 | +1.2% | ¥7,235.00 | ¥7,343.00 | ¥7,215.00 | 5,190,000 | |
| ¥7,230.00 | +270.00 | +3.9% | ¥7,099.00 | ¥7,297.00 | ¥7,099.00 | 8,322,800 | |
| ¥6,960.00 | -30.00 | -0.4% | ¥6,997.00 | ¥6,997.00 | ¥6,892.00 | 3,418,000 | |
| ¥6,990.00 | +54.00 | +0.8% | ¥6,938.00 | ¥7,015.00 | ¥6,928.00 | 3,810,300 | |
| ¥6,936.00 | +6.00 | +0.1% | ¥6,939.00 | ¥6,958.00 | ¥6,880.00 | 3,119,900 | |
| ¥6,930.00 | +100.00 | +1.5% | ¥6,848.00 | ¥6,930.00 | ¥6,824.00 | 2,893,000 | |
| ¥6,830.00 | -26.00 | -0.4% | ¥6,816.00 | ¥6,863.00 | ¥6,774.00 | 3,875,700 | |
| ¥6,856.00 | -130.00 | -1.9% | ¥6,889.00 | ¥6,911.00 | ¥6,813.00 | 5,112,800 | |
| ¥6,986.00 | +101.00 | +1.5% | ¥6,899.00 | ¥7,001.00 | ¥6,865.00 | 4,635,800 | |
| ¥6,885.00 | +35.00 | +0.5% | ¥6,842.00 | ¥6,920.00 | ¥6,794.00 | 5,090,100 | |
| ¥6,850.00 | -93.00 | -1.3% | ¥6,980.00 | ¥6,990.00 | ¥6,850.00 | 4,988,800 | |
| ¥6,943.00 | +71.00 | +1.0% | ¥6,870.00 | ¥6,943.00 | ¥6,842.00 | 4,213,200 | |
| ¥6,872.00 | -14.00 | -0.2% | ¥6,883.00 | ¥6,901.00 | ¥6,812.00 | 4,521,300 | |
| ¥6,886.00 | -30.00 | -0.4% | ¥6,857.00 | ¥6,890.00 | ¥6,787.00 | 4,739,800 | |
| ¥6,916.00 | +143.00 | +2.1% | ¥6,810.00 | ¥6,916.00 | ¥6,809.00 | 3,711,900 | |
| ¥6,773.00 | -7.00 | -0.1% | ¥6,758.00 | ¥6,849.00 | ¥6,746.00 | 3,055,100 | |
| ¥6,780.00 | +17.00 | +0.3% | ¥6,795.00 | ¥6,810.00 | ¥6,738.00 | 2,671,100 | |
| ¥6,763.00 | +70.00 | +1.0% | ¥6,706.00 | ¥6,770.00 | ¥6,670.00 | 2,312,100 | |
| ¥6,693.00 | +79.00 | +1.2% | ¥6,500.00 | ¥6,737.00 | ¥6,500.00 | 4,288,600 | |
| ¥6,614.00 | +4.00 | +0.1% | ¥6,613.00 | ¥6,653.00 | ¥6,586.00 | 2,854,700 | |
| ¥6,610.00 | -50.00 | -0.8% | ¥6,655.00 | ¥6,667.00 | ¥6,605.00 | 3,027,500 | |
| ¥6,660.00 | -76.00 | -1.1% | ¥6,700.00 | ¥6,718.00 | ¥6,641.00 | 3,558,500 | |
| ¥6,736.00 | -67.00 | -1.0% | ¥6,779.00 | ¥6,796.00 | ¥6,726.00 | 3,211,800 | |
| ¥6,803.00 | -145.00 | -2.1% | ¥6,928.00 | ¥6,928.00 | ¥6,765.00 | 5,485,700 | |
| ¥6,948.00 | -55.00 | -0.8% | ¥6,998.00 | ¥7,013.00 | ¥6,942.00 | 2,667,400 | |
| ¥7,003.00 | -47.00 | -0.7% | ¥7,070.00 | ¥7,072.00 | ¥6,991.00 | 2,952,300 | |
| ¥7,050.00 | +115.00 | +1.7% | ¥6,935.00 | ¥7,109.00 | ¥6,920.00 | 3,448,000 | |
| ¥6,935.00 | -13.00 | -0.2% | ¥6,927.00 | ¥6,950.00 | ¥6,901.00 | 3,810,100 | |
| ¥6,948.00 | -53.00 | -0.8% | ¥6,948.00 | ¥6,996.00 | ¥6,926.00 | 2,943,700 | |
| ¥7,001.00 | +18.00 | +0.3% | ¥6,995.00 | ¥7,058.00 | ¥6,979.00 | 2,297,300 | |
| ¥6,983.00 | -3.00 | 0.0% | ¥7,014.00 | ¥7,018.00 | ¥6,965.00 | 1,875,000 | |
| ¥6,986.00 | +96.00 | +1.4% | ¥6,976.00 | ¥7,007.00 | ¥6,944.00 | 2,691,100 | |
| ¥6,890.00 | -90.00 | -1.3% | ¥6,941.00 | ¥6,974.00 | ¥6,878.00 | 2,769,400 | |
| ¥6,980.00 | +110.00 | +1.6% | ¥6,909.00 | ¥6,980.00 | ¥6,893.00 | 2,540,200 | |
| ¥6,870.00 | -44.00 | -0.6% | ¥6,939.00 | ¥6,983.00 | ¥6,838.00 | 3,601,900 | |
| ¥6,914.00 | -18.00 | -0.3% | ¥6,972.00 | ¥7,035.00 | ¥6,909.00 | 3,564,700 | |
| ¥6,932.00 | -168.00 | -2.4% | ¥7,030.00 | ¥7,040.00 | ¥6,918.00 | 5,685,000 | |
| ¥7,100.00 | -32.00 | -0.4% | ¥7,168.00 | ¥7,170.00 | ¥7,043.00 | 2,765,000 | |
| ¥7,132.00 | +64.00 | +0.9% | ¥7,080.00 | ¥7,180.00 | ¥7,046.00 | 3,144,600 | |
| ¥7,068.00 | +42.00 | +0.6% | ¥7,049.00 | ¥7,070.00 | ¥6,984.00 | 2,696,600 | |
| ¥7,026.00 | -69.00 | -1.0% | ¥7,187.00 | ¥7,187.00 | ¥6,984.00 | 3,519,600 | |
| ¥7,095.00 | -13.00 | -0.2% | ¥7,103.00 | ¥7,165.00 | ¥7,052.00 | 2,718,700 | |
| ¥7,108.00 | +78.00 | +1.1% | ¥7,070.00 | ¥7,172.00 | ¥7,011.00 | 3,760,000 | |
| ¥7,030.00 | +205.00 | +3.0% | ¥6,943.00 | ¥7,063.00 | ¥6,893.00 | 4,858,200 | |
| ¥6,825.00 | +6.00 | +0.1% | ¥6,758.00 | ¥6,853.00 | ¥6,671.00 | 4,605,000 | |
| ¥6,819.00 | -174.00 | -2.5% | ¥6,900.00 | ¥6,949.00 | ¥6,819.00 | 4,545,700 |
- Ticker
- Munich:JATA
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Consolidated Financial Results for the Nine Months Ended September 30, 2026
Latest earnings call · Jul 30, 2026
Japan Tobacco (Tokyo:2914) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Japan Tobacco (Tokyo:2914) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 AM ET
Watch TranscriptJapan Tobacco (Tokyo:2914) Q1 2026 Earnings Call
Fri, May 08, 2026 · 4:00 AM ET
Watch TranscriptJapan Tobacco (Tokyo:2914) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Consolidated Financial Results for the Nine Months Ended September 30, 2026
Oct 29, 2026
Closed ¥7,401.00 (+0.9%) on Oct 29, 2026
2026 Third Quarter Results (CFO Presentation)
Oct 29, 2026
Closed ¥7,401.00 (+0.9%) on Oct 29, 2026
Notice of Receipt of Dividend from JT’s Consolidated Subsidiary
Aug 25, 2026
Closed ¥6,986.00 (+1.4%) on Aug 25, 2026
Consolidated Financial Results for the Six Months Ended June 30, 2026
Jul 30, 2026
Closed ¥6,665.00 (-1.7%) on Jul 30, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares Towards Restricted Stock Remuneration and Performance Share Units
Jun 29, 2026
Closed ¥6,012.00 (-0.2%) on Jun 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 8, 2026
Japan Tobacco Inc. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 30, 2026
- Decks
- 145 decks · latest Oct 29, 2026
Where Japan Tobacco Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2914 日本たばこ産業 · Home listing | Tokyo | Japan | JPY |
| OTC:JAPAY | OTC | United States | USD |
| OTC:JAPAF | OTC | United States | USD |
| gettex:JAT | gettex | Germany | EUR |
| Tradegate:JAT | Tradegate | Germany | EUR |
| LS Exchange:893151 | LS Exchange | Germany | EUR |
| Lang & Schwarz:893151 | Lang & Schwarz | Germany | EUR |
| Frankfurt:JAT | Frankfurt | Germany | EUR |
| Stuttgart:JAT | Stuttgart | Germany | EUR |
| VIE:JAT | Vienna | Austria | EUR |
| Munich:JAT | Munich | Germany | EUR |
| gettex:JATA | gettex | Germany | EUR |
| Dusseldorf:JAT | Dusseldorf | Germany | EUR |
| Hamburg:JAT | Hamburg | Germany | EUR |
| Frankfurt:JATA | Frankfurt | Germany | EUR |
| Munich:JATA · This page | Munich | Germany | EUR |
| Dusseldorf:JATA | Dusseldorf | Germany | EUR |
| Hanover:JAT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Tobacco Inc.