Stock listing
Frankfurt:JAT Japan Tobacco Inc. Aktie
German listing (Frankfurt) of Japan Tobacco Inc. · home listing Tokyo:2914
Follow Japan Tobacco Inc. into a list and get an email when it puts out news.
Share price · FWB:JAT
€40.40 EUR -1.96 (-4.6%)
Close on Oct 30, 2026
- Day range
- €40.20 – €40.76 EUROct 30, 2026
- Volume
- 90 sharesOct 30, 2026
- Market cap
- €71.72B EURAt the close on Oct 30, 2026 · price × 1.78B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JAPAY | $23.67 USD | -0.31 (-1.3%) | 93,261 | $24.33 | $24.33 | $23.50 | $23.98 | Close on Oct 27, 2026 |
| OTC:JAPAF | $46.05 USD | +0.14 (+0.3%) | — | $46.05 | $46.05 | $46.05 | $45.91 | Close on Oct 27, 2026 |
| Frankfurt:JAT | €40.40 EUR | -1.96 (-4.6%) | 90 | €40.76 | €40.76 | €40.20 | €42.36 | Close on Oct 30, 2026 |
| Munich:JAT | €42.94 EUR | +0.30 (+0.7%) | — | €42.94 | €42.94 | €42.94 | €42.64 | Close on Oct 27, 2026 |
| Dusseldorf:JAT | €40.66 EUR | -2.05 (-4.8%) | — | €40.89 | €40.89 | €40.48 | €42.71 | Close on Oct 30, 2026 |
| Frankfurt:JATA | €20.00 EUR | -1.00 (-4.8%) | — | €20.00 | €20.00 | €20.00 | €21.00 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:JAT
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Consolidated Financial Results for the Nine Months Ended September 30, 2026
Latest earnings call · Jul 30, 2026
Japan Tobacco (Tokyo:2914) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Japan Tobacco (Tokyo:2914) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 AM ET
Watch TranscriptJapan Tobacco (Tokyo:2914) Q1 2026 Earnings Call
Fri, May 08, 2026 · 4:00 AM ET
Watch TranscriptJapan Tobacco (Tokyo:2914) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 4:00 AM ET
Watch Transcript
Latest news
D-Wave Reports Third Quarter 2025 Results
Nov 6, 2025
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 8, 2026
Japan Tobacco Inc. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 30, 2026
- Decks
- 144 decks · latest Oct 29, 2026
Where Japan Tobacco Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2914 日本たばこ産業 · Home listing | Tokyo | Japan | JPY |
| OTC:JAPAY | OTC | United States | USD |
| OTC:JAPAF | OTC | United States | USD |
| gettex:JAT | gettex | Germany | EUR |
| Tradegate:JAT | Tradegate | Germany | EUR |
| LS Exchange:893151 | LS Exchange | Germany | EUR |
| Lang & Schwarz:893151 | Lang & Schwarz | Germany | EUR |
| Frankfurt:JAT · This page | Frankfurt | Germany | EUR |
| Stuttgart:JAT | Stuttgart | Germany | EUR |
| VIE:JAT | Vienna | Austria | EUR |
| Munich:JAT | Munich | Germany | EUR |
| gettex:JATA | gettex | Germany | EUR |
| Dusseldorf:JAT | Dusseldorf | Germany | EUR |
| Hamburg:JAT | Hamburg | Germany | EUR |
| Frankfurt:JATA | Frankfurt | Germany | EUR |
| Munich:JATA | Munich | Germany | EUR |
| Dusseldorf:JATA | Dusseldorf | Germany | EUR |
| Hanover:JAT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Tobacco Inc.