Stock listing
Munich:IFF International Flavors & Fragrances, Inc. Aktie
German listing (Munich) of International Flavors & Fragrances, Inc. · home listing NYSE:IFF
Follow International Flavors & Fragrances, Inc. into a list and get an email when it puts out news.
Share price · MUN:IFF
€83.90 EUR +0.40 (+0.5%)
Close on Oct 27, 2026
- Day range
- €83.90 – €83.90 EUROct 27, 2026
- Market cap
- €34.67B EURAt the close on Oct 27, 2026 · price × 413.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IFF · Home | $87.67 USD | -4.51 (-4.9%) | 5,306,326 | $86.44 | $89.96 | $84.16 | $92.18 | Close on Nov 4, 2026 |
| Frankfurt:IFF | €80.98 EUR | -2.72 (-3.2%) | 100 | €80.98 | €80.98 | €80.98 | €83.70 | Close on Oct 30, 2026 |
| Dusseldorf:IFF | €82.16 EUR | -1.20 (-1.4%) | — | €80.76 | €82.16 | €80.48 | €83.36 | Close on Oct 30, 2026 |
| Munich:IFF | €83.90 EUR | +0.40 (+0.5%) | — | €83.90 | €83.90 | €83.90 | €83.50 | Close on Oct 27, 2026 |
| B3:I1FF34 | 215.58 BRL | — | — | 215.58 | 215.58 | 215.58 | — | Close on Oct 14, 2026 |
- Ticker
- Munich:IFF
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
IFF Reports Third Quarter 2026 Results
Latest earnings call · Nov 4, 2026
International Flavors & Fragrances (NYSE:IFF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
International Flavors & Fragrances (NYSE:IFF) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Watch TranscriptInternational Flavors & Fragrances (NYSE:IFF) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptInternational Flavors & Fragrances (NYSE:IFF) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
CAGNY Conference 2026
Conference · 35 slides · 2026
International Flavors & Fragrances, Inc. on 6ix
- News releases
- 36 in the last 12 months · 84 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 4, 2026
- Decks
- 46 decks · latest Aug 5, 2026
Where International Flavors & Fragrances, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IFF · Home listing | NYSE | United States | USD |
| BCBA:IFF | BCBA | Argentina | ARS |
| gettex:IFF | gettex | Germany | EUR |
| BCBA:IFFD | BCBA | Argentina | USD |
| LS Exchange:853881 | LS Exchange | Germany | EUR |
| Tradegate:IFF | Tradegate | Germany | EUR |
| Frankfurt:IFF | Frankfurt | Germany | EUR |
| Lang & Schwarz:853881 | Lang & Schwarz | Germany | EUR |
| Milan:1IFF | Milan | Italy | EUR |
| Dusseldorf:IFF | Dusseldorf | Germany | EUR |
| BCBA:IFFC | BCBA | Argentina | USD |
| LSE:0RF3 | LSE | United Kingdom | EUR |
| BOATS:IFF | BOATS | United States | USD |
| BMV:IFF | BMV | Mexico | MXN |
| Hamburg:IFF | Hamburg | Germany | EUR |
| Munich:IFF · This page | Munich | Germany | EUR |
| B3:I1FF34 | B3 | Brazil | BRL |
| BIVA:IFF | BIVA | Mexico | MXN |
| BX Swiss:IFF | BX Swiss | Switzerland | CHF |
| BX Swiss:IFFUSD | BX Swiss | Switzerland | USD |
| Stuttgart:IFF | Stuttgart | Germany | EUR |
| VIE:IFF | Vienna | Austria | EUR |
| BCBA:IFF.CI | BCBA | Argentina | ARS |
| Hanover:IFF | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about International Flavors & Fragrances, Inc.