Stock listing

B3:I1FF34 International Flavors & Fragrances, Inc. Ações

Brazilian listing (B3) of International Flavors & Fragrances, Inc. · home listing NYSE:IFF

Follow International Flavors & Fragrances, Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:I1FF34

215.58 BRL 0.00 (0.0%)

Close on Nov 6, 2026

Past year +26.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 215.58 – 215.58 BRLNov 6, 2026
Market cap: 108.0B BRLAt the close on Nov 6, 2026 · price × 500.8M shares outstanding
52-week range: 167.96 – 215.58 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 3 BRLMedian day 0 shares · 69 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:IFF · Home	$81.16 USD	+0.78 (+1.0%)	2,278,427	$81.04	$81.41	$79.94	$80.38	Close on Nov 13, 2026
Frankfurt:IFF	€73.12 EUR	-1.36 (-1.8%)	37	€72.32	€73.12	€72.32	€74.48	Close on Nov 13, 2026
Dusseldorf:IFF	€73.04 EUR	-0.30 (-0.4%)	—	€72.72	€73.04	€72.36	€73.34	Close on Nov 13, 2026
Munich:IFF	€73.10 EUR	-1.57 (-2.1%)	—	€73.10	€73.10	€73.10	€74.67	Close on Nov 13, 2026
B3:I1FF34	215.58 BRL	0.00 (0.0%)	—	215.58	215.58	215.58	215.58	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:I1FF34 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	215.58	0.00	0.0%	215.58	215.58	215.58	0
Thu, Nov 5	215.58	0.00	0.0%	215.58	215.58	215.58	0
Wed, Nov 4	215.58	0.00	0.0%	215.58	215.58	215.58	0
Tue, Nov 3	215.58	0.00	0.0%	215.58	215.58	215.58	0
Mon, Nov 2	215.58	0.00	0.0%	215.58	215.58	215.58	0
Fri, Oct 30	215.58	0.00	0.0%	215.58	215.58	215.58	0
Thu, Oct 29	215.58	0.00	0.0%	215.58	215.58	215.58	0
Wed, Oct 28	215.58	0.00	0.0%	215.58	215.58	215.58	0
Tue, Oct 27	215.58	0.00	0.0%	215.58	215.58	215.58	0
Mon, Oct 26	215.58	0.00	0.0%	215.58	215.58	215.58	0
Sun, Oct 25	215.58	0.00	0.0%	215.58	215.58	215.58	0
Fri, Oct 23	215.58	0.00	0.0%	215.58	215.58	215.58	0
Thu, Oct 22	215.58	0.00	0.0%	215.58	215.58	215.58	0
Wed, Oct 21	215.58	0.00	0.0%	215.58	215.58	215.58	0
Tue, Oct 20	215.58	0.00	0.0%	215.58	215.58	215.58	0
Mon, Oct 19	215.58	0.00	0.0%	215.58	215.58	215.58	0
Sun, Oct 18	215.58	0.00	0.0%	215.58	215.58	215.58	0
Fri, Oct 16	215.58	0.00	0.0%	215.58	215.58	215.58	0
Thu, Oct 15	215.58	0.00	0.0%	215.58	215.58	215.58	0
Wed, Oct 14	215.58	0.00	0.0%	215.58	215.58	215.58	0
Tue, Oct 13	215.58	0.00	0.0%	215.58	215.58	215.58	0
Mon, Oct 12	215.58	0.00	0.0%	215.58	215.58	215.58	0
Fri, Oct 9	215.58	0.00	0.0%	215.58	215.58	215.58	0
Thu, Oct 8	215.58	0.00	0.0%	215.58	215.58	215.58	0
Wed, Oct 7	215.58	0.00	0.0%	215.58	215.58	215.58	0
Tue, Oct 6	215.58	0.00	0.0%	215.58	215.58	215.58	0
Mon, Oct 5	215.58	0.00	0.0%	215.58	215.58	215.58	0
Fri, Oct 2	215.58	0.00	0.0%	215.58	215.58	215.58	0
Thu, Oct 1	215.58	0.00	0.0%	215.58	215.58	215.58	0
Wed, Sep 30	215.58	0.00	0.0%	215.58	215.58	215.58	0
Tue, Sep 29	215.58	0.00	0.0%	215.58	215.58	215.58	0
Mon, Sep 28	215.58	0.00	0.0%	215.58	215.58	215.58	0
Fri, Sep 25	215.58	0.00	0.0%	215.58	215.58	215.58	0
Thu, Sep 24	215.58	0.00	0.0%	215.58	215.58	215.58	0
Wed, Sep 23	215.58	0.00	0.0%	215.58	215.58	215.58	0
Tue, Sep 22	215.58	0.00	0.0%	215.58	215.58	215.58	0
Mon, Sep 21	215.58	0.00	0.0%	215.58	215.58	215.58	0
Fri, Sep 18	215.58	0.00	0.0%	215.58	215.58	215.58	0
Thu, Sep 17	215.58	0.00	0.0%	215.58	215.58	215.58	0
Wed, Sep 16	215.58	0.00	0.0%	215.58	215.58	215.58	0
Tue, Sep 15	215.58	+13.98	+6.9%	215.58	215.58	215.58	1
Mon, Sep 14	201.60	0.00	0.0%	201.60	201.60	201.60	0
Sun, Sep 13	201.60	0.00	0.0%	201.60	201.60	201.60	0
Fri, Sep 11	201.60	0.00	0.0%	201.60	201.60	201.60	0
Thu, Sep 10	201.60	0.00	0.0%	201.60	201.60	201.60	0
Wed, Sep 9	201.60	0.00	0.0%	201.60	201.60	201.60	0
Tue, Sep 8	201.60	0.00	0.0%	201.60	201.60	201.60	0
Mon, Sep 7	201.60	0.00	0.0%	201.60	201.60	201.60	0
Fri, Sep 4	201.60	0.00	0.0%	201.60	201.60	201.60	0
Thu, Sep 3	201.60	0.00	0.0%	201.60	201.60	201.60	0
Wed, Sep 2	201.60	0.00	0.0%	201.60	201.60	201.60	0
Tue, Sep 1	201.60	0.00	0.0%	201.60	201.60	201.60	0
Mon, Aug 31	201.60	0.00	0.0%	201.60	201.60	201.60	0
Fri, Aug 28	201.60	0.00	0.0%	201.60	201.60	201.60	0
Thu, Aug 27	201.60	0.00	0.0%	201.60	201.60	201.60	0
Wed, Aug 26	201.60	0.00	0.0%	201.60	201.60	201.60	0
Tue, Aug 25	201.60	0.00	0.0%	201.60	201.60	201.60	0
Mon, Aug 24	201.60	0.00	0.0%	201.60	201.60	201.60	0
Fri, Aug 21	201.60	0.00	0.0%	201.60	201.60	201.60	0
Thu, Aug 20	201.60	0.00	0.0%	201.60	201.60	201.60	0
Wed, Aug 19	201.60	0.00	0.0%	201.60	201.60	201.60	0
Tue, Aug 18	201.60	0.00	0.0%	201.60	201.60	201.60	0
Mon, Aug 17	201.60	0.00	0.0%	201.60	201.60	201.60	0
Fri, Aug 14	201.60	0.00	0.0%	201.60	201.60	201.60	0
Thu, Aug 13	201.60	0.00	0.0%	201.60	201.60	201.60	0
Wed, Aug 12	201.60	0.00	0.0%	201.60	201.60	201.60	0
Tue, Aug 11	201.60	0.00	0.0%	201.60	201.60	201.60	0
Mon, Aug 10	201.60	0.00	0.0%	201.60	201.60	201.60	0
Fri, Aug 7	201.60	0.00	0.0%	201.60	201.60	201.60	0
Thu, Aug 6	201.60	0.00	0.0%	201.60	201.60	201.60	0

Ticker: B3:I1FF34
Asset type: Stock
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Nov 12, 2026
Initial Statement of Beneficial Ownership (Form 3)
Latest earnings call · Nov 4, 2026
International Flavors & Fragrances (NYSE:IFF) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides

Calls

Replays

International Flavors & Fragrances (NYSE:IFF) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Watch Transcript
International Flavors & Fragrances (NYSE:IFF) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch Transcript
International Flavors & Fragrances (NYSE:IFF) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch Transcript

Latest news

Initial Statement of Beneficial Ownership (Form 3)

Nov 12, 2026

IFF Launches CONCEPT MUSE, an AI-Powered Platform Designed to Accelerate Food and Beverage Product Development

Nov 12, 2026

IFF Reports Third Quarter 2026 Results

Nov 3, 2026

Closed 215.58 (0.0%) on Nov 4, 2026

IFF Declares Dividend for Fourth Quarter 2026

Oct 28, 2026

Closed 215.58 (0.0%) on Oct 29, 2026

IFF Identifies Ten Consumer Moments Reshaping Food and Beverage Innovation in the GLP-1 Era

Oct 27, 2026

Closed 215.58 (0.0%) on Oct 27, 2026

IFF to Release Third Quarter 2026 Results on November 3, 2026

Oct 13, 2026

Closed 215.58 (0.0%) on Oct 14, 2026

IFF Identifies the Life-Stage Insights Shaping Dairy’s Future

Oct 6, 2026

Closed 215.58 (0.0%) on Oct 6, 2026

IFF Introduces AQUASCENT™: Advanced Water-Based Fragrance Technology

Sep 30, 2026

Closed 215.58 (0.0%) on Sep 30, 2026

IFF Launches Omni-Bos™ PHY to Help Dairy Producers Get More Value from Feed

Sep 17, 2026

Closed 215.58 (0.0%) on Sep 17, 2026

IFF Report Finds GLP-1 Is Reshaping Food Choices and Eating Behaviors Among Indian Consumers

Aug 25, 2026

Closed 201.60 (0.0%) on Aug 25, 2026

All International Flavors & Fragrances, Inc. news

Decks

Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
CAGNY Conference 2026
Conference · 35 slides · 2026

International Flavors & Fragrances, Inc. on 6ix

News releases: 37 in the last 12 months · 86 in all · newest Nov 12, 2026 · oldest 2025
Calls: 27 calls with a replay · 27 with a transcript · latest Nov 4, 2026
Decks: 47 decks · latest Aug 5, 2026

Where International Flavors & Fragrances, Inc. is listed

Listing	Exchange	Country	Currency
NYSE:IFF · Home listing	NYSE	United States	USD
BCBA:IFF	BCBA	Argentina	ARS
gettex:IFF	gettex	Germany	EUR
BCBA:IFFD	BCBA	Argentina	USD
LS Exchange:853881	LS Exchange	Germany	EUR
Tradegate:IFF	Tradegate	Germany	EUR
Frankfurt:IFF	Frankfurt	Germany	EUR
Lang & Schwarz:853881	Lang & Schwarz	Germany	EUR
Milan:1IFF	Milan	Italy	EUR
Dusseldorf:IFF	Dusseldorf	Germany	EUR
BCBA:IFFC	BCBA	Argentina	USD
LSE:0RF3	LSE	United Kingdom	EUR
BOATS:IFF	BOATS	United States	USD
BMV:IFF	BMV	Mexico	MXN
Hamburg:IFF	Hamburg	Germany	EUR
Munich:IFF	Munich	Germany	EUR
B3:I1FF34 · This page	B3	Brazil	BRL
BIVA:IFF	BIVA	Mexico	MXN
BX Swiss:IFF	BX Swiss	Switzerland	CHF
BX Swiss:IFFUSD	BX Swiss	Switzerland	USD
Stuttgart:IFF	Stuttgart	Germany	EUR
VIE:IFF	Vienna	Austria	EUR
BCBA:IFF.CI	BCBA	Argentina	ARS
Hanover:IFF	Hanover	Germany	EUR

B3:I1FF34 International Flavors & Fragrances, Inc. Ações

Prices by listing

Daily closes

What changed lately

Initial Statement of Beneficial Ownership (Form 3)

International Flavors & Fragrances (NYSE:IFF) Q3 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Initial Statement of Beneficial Ownership (Form 3)

IFF Launches CONCEPT MUSE, an AI-Powered Platform Designed to Accelerate Food and Beverage Product Development

IFF Reports Third Quarter 2026 Results

IFF Declares Dividend for Fourth Quarter 2026

IFF Identifies Ten Consumer Moments Reshaping Food and Beverage Innovation in the GLP-1 Era

IFF to Release Third Quarter 2026 Results on November 3, 2026

IFF Identifies the Life-Stage Insights Shaping Dairy’s Future

IFF Introduces AQUASCENT™: Advanced Water-Based Fragrance Technology

IFF Launches Omni-Bos™ PHY to Help Dairy Producers Get More Value from Feed

IFF Report Finds GLP-1 Is Reshaping Food Choices and Eating Behaviors Among Indian Consumers

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

CAGNY Conference 2026

International Flavors & Fragrances, Inc. on 6ix

Where International Flavors & Fragrances, Inc. is listed