Stock listing

Munich:H4S Havila Shipping ASA Aktie

German listing (Munich) of Havila Shipping ASA · home listing Oslo:HAVI

Follow Havila Shipping ASA into a list and get an email when it puts out news.

Home listing price · OSL:HAVI

0.802 NOK -0.004 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:HAVI

Past year -34.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.800 – 0.806 NOKNov 3, 2026
Volume
35,159 sharesNov 3, 2026
Market cap
220.7M NOKAt the close on Nov 3, 2026 · price × 275.2M shares outstanding
52-week range
0.716 – 1.900 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
186,438 NOKMedian day 125,035 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Havila Shipping ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HAVI · Home0.802 NOK-0.004 (-0.5%)35,1590.8000.8060.8000.806Close on Nov 3, 2026
Frankfurt:H4S€0.059 EUR-0.002 (-2.6%)—€0.062€0.062€0.059€0.061Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:HAVI · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.802-0.004-0.5%0.8000.8060.80035,159
0.806-0.008-1.0%0.8200.8460.80683,867
0.814-0.030-3.6%0.8700.8700.810243,103
0.844-0.008-0.9%0.8420.8900.842223,565
0.852+0.002+0.2%0.8800.8880.850203,935
0.850+0.008+1.0%0.8420.8800.842161,161
0.842-0.028-3.2%0.8160.8680.810506,365
0.870-0.018-2.0%0.8600.8900.860235,248
0.888-0.022-2.4%0.8800.9200.832281,960
0.910+0.010+1.1%0.9000.9340.880466,144
0.900-0.210-18.9%1.0451.0450.7322,172,907
1.110-0.005-0.4%1.1151.1401.100209,918
1.115+0.055+5.2%1.0601.1201.060354,093
1.060-0.055-4.9%1.0651.0951.060180,620
1.115+0.035+3.2%1.1201.1201.06520,829
1.080+0.020+1.9%1.0601.1201.06035,153
1.060-0.060-5.4%1.0601.1201.060120,940
1.120-0.015-1.3%1.1401.1401.08077,371
1.135+0.060+5.6%1.0651.1351.060117,298
1.075-0.025-2.3%1.0801.0901.06519,975
1.100-0.040-3.5%1.1101.1301.08075,440
1.140+0.035+3.2%1.1001.1501.085181,563
1.1050.0000.0%1.1101.1401.045137,624
1.105+0.055+5.2%1.0801.1051.055152,019
1.050-0.025-2.3%1.0251.0801.025179,881
1.075+0.040+3.9%1.0151.0751.015267,464
1.035-0.030-2.8%1.0501.0501.01578,786
1.065-0.025-2.3%1.0751.0801.050134,639
1.0900.0000.0%1.1251.1251.060180,128
1.090-0.015-1.4%1.1001.1051.08046,699
1.105-0.020-1.8%1.1501.1501.10042,838
1.125-0.005-0.4%1.1201.1951.120226,825
1.130+0.050+4.6%1.0801.1301.08064,588
1.080-0.010-0.9%1.1001.1251.07528,569
1.090-0.015-1.4%1.0701.1101.07037,682
1.105-0.015-1.3%1.1201.1201.08023,590
1.120-0.015-1.3%1.1351.1351.10041,385
1.135+0.040+3.7%1.0951.1351.075122,450
1.095-0.010-0.9%1.0901.2001.060378,841
1.105-0.010-0.9%1.0901.1151.08569,384
1.115-0.005-0.4%1.1001.1201.090114,852
1.120+0.005+0.4%1.0851.1201.0858,157
1.115+0.020+1.8%1.1151.1151.095122,649
1.095+0.005+0.5%1.0901.1201.090121,854
1.090-0.015-1.4%1.1201.1201.085107,006
1.105+0.020+1.8%1.0851.1051.08015,242
1.085-0.020-1.8%1.1051.1151.080157,526
1.105+0.010+0.9%1.0951.1051.08034,676
1.095-0.015-1.4%1.1051.1051.08554,009
1.110+0.010+0.9%1.0651.1151.05573,956
1.100-0.010-0.9%1.1101.1501.100267,710
1.110-0.025-2.2%1.1751.1751.050154,260
1.135+0.045+4.1%1.0951.1551.070323,334
1.090-0.035-3.1%1.2151.2151.080170,558
1.125-0.080-6.6%1.2151.2151.070518,220
1.205+0.025+2.1%1.1051.2251.105167,457
1.180+0.020+1.7%1.2701.2701.17574,016
1.160+0.050+4.5%1.1951.1951.160105,574
1.110-0.095-7.9%1.1951.2301.110221,515
1.205-0.015-1.2%1.2201.2201.165144,162
1.220+0.020+1.7%1.1501.2651.150125,035
1.200+0.060+5.3%1.1401.2101.140242,148
1.140-0.055-4.6%1.1701.1701.130172,818
1.195+0.090+8.1%1.1401.2201.130336,506
1.105-0.055-4.7%1.0951.1351.09075,172
1.1600.0000.0%1.0901.1601.09012,980
1.160+0.005+0.4%1.1201.1601.09511,826
Ticker
Munich:H4S
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Havila Shipping ASA: Contract extension with Peterson Den Helder BV for PSV Havila Borg

Oct 19, 2026

Closed 1.11 (-0.4%) on Oct 19, 2026

Havila Shipping ASA: 3-years contracts with Neo Next + UK for the PSVs Havila Fanø and Havila Herøy

Oct 16, 2026

Closed 1.12 (+5.2%) on Oct 16, 2026

Havila Shipping ASA: Contract extension with Equinor Energy for Havila Troll

Aug 21, 2026

Closed 1.14 (+4.1%) on Aug 21, 2026

Havila Shipping ASA: Second quarter 2026 account

Aug 19, 2026

Closed 1.13 (-6.6%) on Aug 19, 2026

Havila Shipping ASA: Ruling in favor of the company in the arrest case in Borgarting Court of Appeal

May 30, 2026

Closed 1.28 (+4.5%) on Jun 1, 2026

Havila Kystruten AS: Notice of Annual General Meeting June 11th, 2026.

May 28, 2026

Closed 1.16 (0.0%) on May 28, 2026

Q1 Report (haviq126)

May 12, 2026

Closed 1.21 (-2.8%) on May 12, 2026

Havila Shipping ASA: Annual General Meeting 2026 held

May 12, 2026

Closed 1.21 (-2.8%) on May 12, 2026

Havila Shipping ASA: First quarter 2026 accounts

May 12, 2026

Closed 1.21 (-2.8%) on May 12, 2026

Havila Shipping ASA: Notice of Ordinary General Meeting 12.05.26

Apr 21, 2026

Closed 1.23 (0.0%) on Apr 21, 2026

All Havila Shipping ASA news

Havila Shipping ASA on 6ix

News releases
20 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2025

Where Havila Shipping ASA is listed

ListingExchangeCountryCurrency
Oslo:HAVI · Home listingOsloNorwayNOK
Lang & Schwarz:A0ERQXLang & SchwarzGermanyEUR
Stockholm:HAVIOStockholmSwedenNOK
LS Exchange:A0ERQXLS ExchangeGermanyEUR
LSE:0LGILSEUnited KingdomNOK
Frankfurt:H4SFrankfurtGermanyEUR
gettex:H4SgettexGermanyEUR
Aquis:HAVIOAquisUnited KingdomNOK
Aquis:HAVIOAquisUnited KingdomNOK
Munich:H4S · This pageMunichGermanyEUR
Stuttgart:H4SStuttgartGermanyEUR
Turquoise:HAVIOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Havila Shipping ASA.