Stock listing
Frankfurt:H4S Havila Shipping ASA Aktie
German listing (Frankfurt) of Havila Shipping ASA · home listing Oslo:HAVI
Follow Havila Shipping ASA into a list and get an email when it puts out news.
Share price · FWB:H4S
€0.059 EUR -0.002 (-2.6%)
Close on Oct 30, 2026
- Day range
- €0.059 – €0.062 EUROct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:HAVI · Home | 0.802 NOK | -0.004 (-0.5%) | 35,159 | 0.800 | 0.806 | 0.800 | 0.806 | Close on Nov 3, 2026 |
| Frankfurt:H4S | €0.059 EUR | -0.002 (-2.6%) | — | €0.062 | €0.062 | €0.059 | €0.061 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:H4S
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Havila Shipping ASA: Contract extension with Peterson Den Helder BV for PSV Havila Borg
Latest news
Havila Shipping ASA on 6ix
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2025
Where Havila Shipping ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:HAVI · Home listing | Oslo | Norway | NOK |
| Lang & Schwarz:A0ERQX | Lang & Schwarz | Germany | EUR |
| Stockholm:HAVIO | Stockholm | Sweden | NOK |
| LS Exchange:A0ERQX | LS Exchange | Germany | EUR |
| LSE:0LGI | LSE | United Kingdom | NOK |
| Frankfurt:H4S · This page | Frankfurt | Germany | EUR |
| gettex:H4S | gettex | Germany | EUR |
| Aquis:HAVIO | Aquis | United Kingdom | NOK |
| Aquis:HAVIO | Aquis | United Kingdom | NOK |
| Munich:H4S | Munich | Germany | EUR |
| Stuttgart:H4S | Stuttgart | Germany | EUR |
| Turquoise:HAVIO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Havila Shipping ASA.