Stock listing

Munich:GTN0 Getinge AB Aktie

German listing (Munich) of Getinge AB · home listing Stockholm:GETIB

Follow Getinge AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:GETI_B

277.70 SEK +4.30 (+1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:GETI_B

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
273.40 – 280.70 SEKOct 30, 2026
Volume
399,827 sharesOct 30, 2026
Market cap
70.58B SEKAt the close on Oct 30, 2026 · price × 254.2M shares outstanding
52-week range
175.90 – 280.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
131.8M SEKMedian day 455,754 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Getinge AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:GNGBY$26.82 USD0.00 (0.0%)700$27.05$27.05$26.82$26.82Close on Oct 27, 2026
Frankfurt:GTN€23.62 EUR—600€23.77€23.77€23.62—Close on Oct 21, 2026
Dusseldorf:GTN€25.02 EUR+0.78 (+3.2%)—€24.66€25.27€24.66€24.24Close on Oct 30, 2026
Munich:GTN€23.94 EUR-0.06 (-0.2%)—€23.94€23.94€23.94€24.00Close on Oct 27, 2026
Frankfurt:GTN0€23.60 EUR+0.20 (+0.9%)—€23.60€23.60€23.60€23.40Close on Oct 30, 2026
Stuttgart:GTN€23.94 EUR—200€23.60€24.18€23.60—Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GETI_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
277.70+4.30+1.6%274.00280.70273.40399,827
273.40+1.50+0.6%271.90273.90271.40428,901
271.90+2.40+0.9%269.20273.80268.60366,482
269.50+1.50+0.6%269.10269.90266.901,023,874
268.00+0.30+0.1%269.70270.00264.50426,409
267.70+1.70+0.6%265.60267.80262.00781,477
266.00+1.10+0.4%266.20269.10264.40724,292
264.90+5.20+2.0%259.20267.20257.001,018,122
259.70-0.70-0.3%261.10262.00257.70646,526
260.40-1.20-0.5%260.00261.20257.70286,571
261.60+2.40+0.9%259.50262.50258.60476,952
259.20+2.40+0.9%257.60259.70255.00484,254
256.80+2.50+1.0%254.00258.40253.60398,227
254.300.000.0%254.40257.90252.20601,345
254.30+1.10+0.4%253.20255.50253.20343,136
253.20+3.60+1.4%249.60255.90249.30528,029
249.60-0.40-0.2%248.90251.20247.60663,448
250.00-0.60-0.2%250.40252.30248.40763,615
250.60+0.70+0.3%248.00254.10243.90698,155
249.90+3.50+1.4%246.40250.90246.00523,951
246.40-0.80-0.3%247.20248.80245.90275,885
247.20-0.80-0.3%246.00250.30245.10364,682
248.00+0.90+0.4%248.90249.80247.10489,992
247.10-3.90-1.6%250.90250.90247.10292,167
251.00+8.10+3.3%243.90251.40243.90838,919
242.90-0.100.0%243.00244.60242.20563,506
243.00-2.80-1.1%242.80245.50240.20515,986
245.80+0.30+0.1%245.20245.80242.80394,401
245.50+4.70+2.0%241.70245.50240.00576,655
240.80+4.60+1.9%236.20241.50236.20584,408
236.20-2.50-1.0%238.70239.50235.402,359,262
238.70-1.50-0.6%239.70241.30238.10525,510
240.20+2.10+0.9%239.00240.90237.401,031,106
238.10+0.100.0%237.60239.10235.50460,317
238.00+3.60+1.5%234.80238.90234.80486,459
234.40-1.40-0.6%236.50238.20234.40474,320
235.80-2.30-1.0%237.80239.00235.80408,022
238.10-1.50-0.6%238.30239.20236.70571,082
239.60-4.00-1.6%243.60243.60239.00415,830
243.60+1.80+0.7%246.80247.80243.40455,754
241.80-2.40-1.0%243.60244.40240.40338,307
244.20-0.80-0.3%244.50246.30242.40442,920
245.00+1.80+0.7%242.80245.00240.20393,336
243.20-0.70-0.3%243.50246.80242.40770,689
243.90-3.50-1.4%242.80246.00242.20795,607
247.40+2.00+0.8%245.50248.40245.30822,788
245.40+0.40+0.2%244.40245.60242.00210,478
245.00+1.70+0.7%243.30245.40241.40562,359
243.30-1.70-0.7%245.00245.80243.00409,940
245.00+0.70+0.3%244.40245.00242.70277,121
244.30-1.80-0.7%246.40246.40242.30520,816
246.10+2.00+0.8%243.50246.60242.70223,916
244.10+3.50+1.5%239.70245.50239.40298,452
240.60+0.90+0.4%239.70241.70238.70425,170
239.70-0.40-0.2%238.50239.70237.60285,795
240.10+0.20+0.1%239.90242.20239.60447,654
239.90+0.60+0.3%239.30241.60239.00437,964
239.30+0.30+0.1%239.00241.30236.80249,681
239.00-0.20-0.1%238.70239.80237.20428,502
239.20+2.20+0.9%238.00239.20235.20341,063
237.00-0.70-0.3%237.30239.40237.00347,158
237.70-0.70-0.3%238.40239.60237.10376,730
238.40-1.40-0.6%239.80240.50237.00502,195
239.80+0.100.0%239.70241.80238.10385,300
239.70+2.30+1.0%237.40240.30236.10977,607
237.40+1.30+0.6%237.00238.30235.70447,359
236.10-2.00-0.8%237.40238.40235.90257,284
Ticker
Munich:GTN0
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Getinge (Stockholm:GETI B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Getinge (Stockholm:GETI B) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 7:00 AM ET

    Watch Transcript

  • Getinge (Stockholm:GETI B) Q4 2025 Earnings Call

    Tue, Jan 27, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Getinge Interim Report January-March 2026: Organic growth, strong cash flow and regulatory milestone

Apr 21, 2026

Closed 198.20 (-1.3%) on Apr 21, 2026

Getinge publishes Annual Report for 2025

Mar 26, 2026

Closed 187.00 (+1.2%) on Mar 26, 2026

Getinge Q4 and Full-Year Report 2025: Organic growth and solid cash flow to end the year

Jan 27, 2026

Closed 199.65 (-5.8%) on Jan 27, 2026

SteriPro International and Getinge Announce Strategic Partnership to Expand Off-Site Sterile Processing Capacity Across North America

Nov 25, 2025

Closed 213.70 (+1.2%) on Nov 26, 2025

Getinge Interim Report July-September 2025: High organic sales growth and stronger margins despite geopolitical headwinds

Oct 21, 2025

Getinge Interim Report April-June 2025: Continuing positive trend with stable organic sales growth in all business areas and regions

Jul 18, 2025

All Getinge AB news

Decks

Getinge AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
4 in the last 12 months · 6 in all · newest Apr 21, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks
78 decks · latest Oct 21, 2026

Where Getinge AB is listed

ListingExchangeCountryCurrency
Stockholm:GETIB · Home listingStockholmSwedenSEK
gettex:GTNgettexGermanyEUR
OTC:GNGBYOTCUnited StatesUSD
Milan:1GETIMilanItalyEUR
LSIN:0GZVLSINUnited KingdomSEK
LS Exchange:889714LS ExchangeGermanyEUR
OTC:GNGBFOTCUnited StatesUSD
Aquis:GETIBSAquisUnited KingdomSEK
Tradegate:GTNTradegateGermanyEUR
Lang & Schwarz:889714Lang & SchwarzGermanyEUR
Aquis:GETIBSAquisUnited KingdomSEK
Frankfurt:GTNFrankfurtGermanyEUR
Turquoise:GETIBSTurquoiseUnited KingdomSEK
BX Swiss:GTNBX SwissSwitzerlandCHF
Dusseldorf:GTNDusseldorfGermanyEUR
gettex:GTN0gettexGermanyEUR
LS Exchange:A1T7HJLS ExchangeGermanyEUR
Munich:GTNMunichGermanyEUR
Frankfurt:GTN0FrankfurtGermanyEUR
Hamburg:GTNHamburgGermanyEUR
Hanover:GTNHanoverGermanyEUR
Lang & Schwarz:A1T7HJLang & SchwarzGermanyEUR
Munich:GTN0 · This pageMunichGermanyEUR
Stuttgart:GTNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Getinge AB.