Stock listing

LS Exchange:A1T7HJ Getinge AB Aktie

German listing (LS Exchange) of Getinge AB · home listing Stockholm:GETIB

Follow Getinge AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:GETI_B

277.70 SEK +4.30 (+1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:GETI_B

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 273.40 – 280.70 SEKOct 30, 2026
Volume: 399,827 sharesOct 30, 2026
Market cap: 70.58B SEKAt the close on Oct 30, 2026 · price × 254.2M shares outstanding
52-week range: 175.90 – 280.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 131.8M SEKMedian day 455,754 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:GNGBY	$26.82 USD	0.00 (0.0%)	700	$27.05	$27.05	$26.82	$26.82	Close on Oct 27, 2026
Frankfurt:GTN	€23.62 EUR	—	600	€23.77	€23.77	€23.62	—	Close on Oct 21, 2026
Dusseldorf:GTN	€25.02 EUR	+0.78 (+3.2%)	—	€24.66	€25.27	€24.66	€24.24	Close on Oct 30, 2026
Munich:GTN	€23.94 EUR	-0.06 (-0.2%)	—	€23.94	€23.94	€23.94	€24.00	Close on Oct 27, 2026
Frankfurt:GTN0	€23.60 EUR	+0.20 (+0.9%)	—	€23.60	€23.60	€23.60	€23.40	Close on Oct 30, 2026
Stuttgart:GTN	€23.94 EUR	—	200	€23.60	€24.18	€23.60	—	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GETI_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	277.70	+4.30	+1.6%	274.00	280.70	273.40	399,827
Thu, Oct 29	273.40	+1.50	+0.6%	271.90	273.90	271.40	428,901
Wed, Oct 28	271.90	+2.40	+0.9%	269.20	273.80	268.60	366,482
Tue, Oct 27	269.50	+1.50	+0.6%	269.10	269.90	266.90	1,023,874
Mon, Oct 26	268.00	+0.30	+0.1%	269.70	270.00	264.50	426,409
Fri, Oct 23	267.70	+1.70	+0.6%	265.60	267.80	262.00	781,477
Thu, Oct 22	266.00	+1.10	+0.4%	266.20	269.10	264.40	724,292
Wed, Oct 21	264.90	+5.20	+2.0%	259.20	267.20	257.00	1,018,122
Tue, Oct 20	259.70	-0.70	-0.3%	261.10	262.00	257.70	646,526
Mon, Oct 19	260.40	-1.20	-0.5%	260.00	261.20	257.70	286,571
Fri, Oct 16	261.60	+2.40	+0.9%	259.50	262.50	258.60	476,952
Thu, Oct 15	259.20	+2.40	+0.9%	257.60	259.70	255.00	484,254
Wed, Oct 14	256.80	+2.50	+1.0%	254.00	258.40	253.60	398,227
Tue, Oct 13	254.30	0.00	0.0%	254.40	257.90	252.20	601,345
Mon, Oct 12	254.30	+1.10	+0.4%	253.20	255.50	253.20	343,136
Fri, Oct 9	253.20	+3.60	+1.4%	249.60	255.90	249.30	528,029
Thu, Oct 8	249.60	-0.40	-0.2%	248.90	251.20	247.60	663,448
Wed, Oct 7	250.00	-0.60	-0.2%	250.40	252.30	248.40	763,615
Tue, Oct 6	250.60	+0.70	+0.3%	248.00	254.10	243.90	698,155
Mon, Oct 5	249.90	+3.50	+1.4%	246.40	250.90	246.00	523,951
Fri, Oct 2	246.40	-0.80	-0.3%	247.20	248.80	245.90	275,885
Thu, Oct 1	247.20	-0.80	-0.3%	246.00	250.30	245.10	364,682
Wed, Sep 30	248.00	+0.90	+0.4%	248.90	249.80	247.10	489,992
Tue, Sep 29	247.10	-3.90	-1.6%	250.90	250.90	247.10	292,167
Mon, Sep 28	251.00	+8.10	+3.3%	243.90	251.40	243.90	838,919
Fri, Sep 25	242.90	-0.10	0.0%	243.00	244.60	242.20	563,506
Thu, Sep 24	243.00	-2.80	-1.1%	242.80	245.50	240.20	515,986
Wed, Sep 23	245.80	+0.30	+0.1%	245.20	245.80	242.80	394,401
Tue, Sep 22	245.50	+4.70	+2.0%	241.70	245.50	240.00	576,655
Mon, Sep 21	240.80	+4.60	+1.9%	236.20	241.50	236.20	584,408
Fri, Sep 18	236.20	-2.50	-1.0%	238.70	239.50	235.40	2,359,262
Thu, Sep 17	238.70	-1.50	-0.6%	239.70	241.30	238.10	525,510
Wed, Sep 16	240.20	+2.10	+0.9%	239.00	240.90	237.40	1,031,106
Tue, Sep 15	238.10	+0.10	0.0%	237.60	239.10	235.50	460,317
Mon, Sep 14	238.00	+3.60	+1.5%	234.80	238.90	234.80	486,459
Fri, Sep 11	234.40	-1.40	-0.6%	236.50	238.20	234.40	474,320
Thu, Sep 10	235.80	-2.30	-1.0%	237.80	239.00	235.80	408,022
Wed, Sep 9	238.10	-1.50	-0.6%	238.30	239.20	236.70	571,082
Tue, Sep 8	239.60	-4.00	-1.6%	243.60	243.60	239.00	415,830
Mon, Sep 7	243.60	+1.80	+0.7%	246.80	247.80	243.40	455,754
Fri, Sep 4	241.80	-2.40	-1.0%	243.60	244.40	240.40	338,307
Thu, Sep 3	244.20	-0.80	-0.3%	244.50	246.30	242.40	442,920
Wed, Sep 2	245.00	+1.80	+0.7%	242.80	245.00	240.20	393,336
Tue, Sep 1	243.20	-0.70	-0.3%	243.50	246.80	242.40	770,689
Mon, Aug 31	243.90	-3.50	-1.4%	242.80	246.00	242.20	795,607
Fri, Aug 28	247.40	+2.00	+0.8%	245.50	248.40	245.30	822,788
Thu, Aug 27	245.40	+0.40	+0.2%	244.40	245.60	242.00	210,478
Wed, Aug 26	245.00	+1.70	+0.7%	243.30	245.40	241.40	562,359
Tue, Aug 25	243.30	-1.70	-0.7%	245.00	245.80	243.00	409,940
Mon, Aug 24	245.00	+0.70	+0.3%	244.40	245.00	242.70	277,121
Fri, Aug 21	244.30	-1.80	-0.7%	246.40	246.40	242.30	520,816
Thu, Aug 20	246.10	+2.00	+0.8%	243.50	246.60	242.70	223,916
Wed, Aug 19	244.10	+3.50	+1.5%	239.70	245.50	239.40	298,452
Tue, Aug 18	240.60	+0.90	+0.4%	239.70	241.70	238.70	425,170
Mon, Aug 17	239.70	-0.40	-0.2%	238.50	239.70	237.60	285,795
Fri, Aug 14	240.10	+0.20	+0.1%	239.90	242.20	239.60	447,654
Thu, Aug 13	239.90	+0.60	+0.3%	239.30	241.60	239.00	437,964
Wed, Aug 12	239.30	+0.30	+0.1%	239.00	241.30	236.80	249,681
Tue, Aug 11	239.00	-0.20	-0.1%	238.70	239.80	237.20	428,502
Mon, Aug 10	239.20	+2.20	+0.9%	238.00	239.20	235.20	341,063
Fri, Aug 7	237.00	-0.70	-0.3%	237.30	239.40	237.00	347,158
Thu, Aug 6	237.70	-0.70	-0.3%	238.40	239.60	237.10	376,730
Wed, Aug 5	238.40	-1.40	-0.6%	239.80	240.50	237.00	502,195
Tue, Aug 4	239.80	+0.10	0.0%	239.70	241.80	238.10	385,300
Mon, Aug 3	239.70	+2.30	+1.0%	237.40	240.30	236.10	977,607
Fri, Jul 31	237.40	+1.30	+0.6%	237.00	238.30	235.70	447,359
Thu, Jul 30	236.10	-2.00	-0.8%	237.40	238.40	235.90	257,284

Ticker: LS Exchange:A1T7HJ
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Apr 21, 2026
Getinge Interim Report January-March 2026: Organic growth, strong cash flow and regulatory milestone
Latest earnings call · Jul 17, 2026
Getinge (Stockholm:GETI B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides

Calls

Replays

Getinge (Stockholm:GETI B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch Transcript
Getinge (Stockholm:GETI B) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 7:00 AM ET
Watch Transcript
Getinge (Stockholm:GETI B) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Getinge Interim Report January-March 2026: Organic growth, strong cash flow and regulatory milestone

Apr 21, 2026

Closed 198.20 (-1.3%) on Apr 21, 2026

Getinge publishes Annual Report for 2025

Mar 26, 2026

Closed 187.00 (+1.2%) on Mar 26, 2026

Getinge Q4 and Full-Year Report 2025: Organic growth and solid cash flow to end the year

Jan 27, 2026

Closed 199.65 (-5.8%) on Jan 27, 2026

SteriPro International and Getinge Announce Strategic Partnership to Expand Off-Site Sterile Processing Capacity Across North America

Nov 25, 2025

Closed 213.70 (+1.2%) on Nov 26, 2025

Getinge Interim Report July-September 2025: High organic sales growth and stronger margins despite geopolitical headwinds

Oct 21, 2025

Getinge Interim Report April-June 2025: Continuing positive trend with stable organic sales growth in all business areas and regions

Jul 18, 2025

All Getinge AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 46 slides · April 2026

Getinge AB on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 4 in the last 12 months · 6 in all · newest Apr 21, 2026 · oldest 2025
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks: 78 decks · latest Oct 21, 2026

Where Getinge AB is listed

Listing	Exchange	Country	Currency
Stockholm:GETIB · Home listing	Stockholm	Sweden	SEK
gettex:GTN	gettex	Germany	EUR
OTC:GNGBY	OTC	United States	USD
Milan:1GETI	Milan	Italy	EUR
LSIN:0GZV	LSIN	United Kingdom	SEK
LS Exchange:889714	LS Exchange	Germany	EUR
OTC:GNGBF	OTC	United States	USD
Aquis:GETIBS	Aquis	United Kingdom	SEK
Tradegate:GTN	Tradegate	Germany	EUR
Lang & Schwarz:889714	Lang & Schwarz	Germany	EUR
Aquis:GETIBS	Aquis	United Kingdom	SEK
Frankfurt:GTN	Frankfurt	Germany	EUR
Turquoise:GETIBS	Turquoise	United Kingdom	SEK
BX Swiss:GTN	BX Swiss	Switzerland	CHF
Dusseldorf:GTN	Dusseldorf	Germany	EUR
gettex:GTN0	gettex	Germany	EUR
LS Exchange:A1T7HJ · This page	LS Exchange	Germany	EUR
Munich:GTN	Munich	Germany	EUR
Frankfurt:GTN0	Frankfurt	Germany	EUR
Hamburg:GTN	Hamburg	Germany	EUR
Hanover:GTN	Hanover	Germany	EUR
Lang & Schwarz:A1T7HJ	Lang & Schwarz	Germany	EUR
Munich:GTN0	Munich	Germany	EUR
Stuttgart:GTN	Stuttgart	Germany	EUR

LS Exchange:A1T7HJ Getinge AB Aktie

Prices by listing

Daily closes

What changed lately

Getinge Interim Report January-March 2026: Organic growth, strong cash flow and regulatory milestone

Getinge (Stockholm:GETI B) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Getinge Interim Report January-March 2026: Organic growth, strong cash flow and regulatory milestone

Getinge publishes Annual Report for 2025

Getinge Q4 and Full-Year Report 2025: Organic growth and solid cash flow to end the year

SteriPro International and Getinge Announce Strategic Partnership to Expand Off-Site Sterile Processing Capacity Across North America

Getinge Interim Report July-September 2025: High organic sales growth and stronger margins despite geopolitical headwinds

Getinge Interim Report April-June 2025: Continuing positive trend with stable organic sales growth in all business areas and regions

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Investor Presentation (April 2026)

Getinge AB on 6ix

Where Getinge AB is listed